Ardor Historical Data

ARDR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0427
-0.54%
$ 42.65 million $ 142,921
Apr 1, 11 AM $ 0.043
+0.55%
$ 42.88 million $ 136,416
Apr 1, 10 AM $ 0.0427
+0.36%
$ 42.65 million $ 126,534
Apr 1, 9 AM $ 0.0426
-0.18%
$ 42.5 million $ 126,483
Apr 1, 8 AM $ 0.0427
+0.00%
$ 42.63 million $ 126,060
Apr 1, 7 AM $ 0.0427
-0.22%
$ 42.64 million $ 126,898
Apr 1, 6 AM $ 0.0428
+0.99%
$ 42.7 million $ 126,741
Apr 1, 5 AM $ 0.0424
+0.40%
$ 42.31 million $ 117,871
Apr 1, 4 AM $ 0.0422
-0.31%
$ 42.14 million $ 117,767
Apr 1, 3 AM $ 0.0423
-0.07%
$ 42.28 million $ 111,909
Apr 1, 2 AM $ 0.0423
+0.05%
$ 42.27 million $ 106,920
Apr 1, 1 AM $ 0.0424
-0.10%
$ 42.31 million $ 103,289
Apr 1, 12 AM $ 0.0425
-0.22%
$ 42.41 million $ 102,574
Mar 31, 11 PM $ 0.0426
-0.10%
$ 42.49 million $ 91,922
Mar 31, 10 PM $ 0.0426
+0.14%
$ 42.53 million $ 87,700
Mar 31, 9 PM $ 0.0425
-0.30%
$ 42.48 million $ 75,340
Mar 31, 8 PM $ 0.0427
+0.29%
$ 42.6 million $ 76,926
Mar 31, 7 PM $ 0.0425
+0.25%
$ 42.48 million $ 75,764
Mar 31, 6 PM $ 0.0424
+0.86%
$ 42.37 million $ 75,475
Mar 31, 5 PM $ 0.0421
-0.27%
$ 42.01 million $ 70,977
Mar 31, 4 PM $ 0.0422
+0.42%
$ 42.12 million $ 52,270
Mar 31, 3 PM $ 0.042
-0.34%
$ 41.95 million $ 50,016
Mar 31, 2 PM $ 0.0422
-0.28%
$ 42.1 million $ 131,360
Mar 31, 1 PM $ 0.0422
+0.52%
$ 42.16 million $ 129,800
Mar 31, 12 PM $ 0.042
+0.20%
$ 41.95 million $ 128,365
Mar 31, 11 AM $ 0.0419
-0.05%
$ 41.83 million $ 123,270
Mar 31, 10 AM $ 0.0419
-0.18%
$ 41.85 million $ 121,120
Mar 31, 9 AM $ 0.042
+0.20%
$ 41.93 million $ 126,987
Mar 31, 8 AM $ 0.0419
-0.76%
$ 41.85 million $ 121,859
Mar 31, 7 AM $ 0.0422
+0.43%
$ 42.16 million $ 117,592
Mar 31, 6 AM $ 0.042
-0.02%
$ 41.98 million $ 114,649
Mar 31, 5 AM $ 0.0421
+0.28%
$ 41.99 million $ 119,017
Mar 31, 4 AM $ 0.0419
-0.34%
$ 41.87 million $ 119,083
Mar 31, 3 AM $ 0.0421
+0.07%
$ 42.02 million $ 107,829
Mar 31, 2 AM $ 0.042
-0.50%
$ 41.93 million $ 106,292
Mar 31, 1 AM $ 0.0422
+0.68%
$ 42.15 million $ 100,809
Mar 31, 12 AM $ 0.0419
-1.01%
$ 41.86 million $ 95,357
Mar 30, 11 PM $ 0.0424
+0.02%
$ 42.29 million $ 85,426
Mar 30, 10 PM $ 0.0423
-0.93%
$ 42.28 million $ 80,690
Mar 30, 9 PM $ 0.0427
+1.29%
$ 42.68 million $ 76,655
Mar 30, 8 PM $ 0.0422
-0.02%
$ 42.13 million $ 63,332
Mar 30, 7 PM $ 0.0422
-0.36%
$ 42.14 million $ 63,056
Mar 30, 6 PM $ 0.0424
-0.07%
$ 42.29 million $ 61,200
Mar 30, 5 PM $ 0.0424
-0.61%
$ 42.32 million $ 61,753
Mar 30, 4 PM $ 0.0426
+0.59%
$ 42.58 million $ 65,975
Mar 30, 3 PM $ 0.0424
+0.58%
$ 42.33 million $ 74,908
Mar 30, 2 PM $ 0.0421
-0.42%
$ 42.06 million $ 192,753
Mar 30, 1 PM $ 0.0423
-0.05%
$ 42.23 million $ 185,879
Mar 30, 12 PM $ 0.0423
-0.52%
$ 42.25 million $ 168,679
Mar 30, 11 AM $ 0.0426
+0.08%
$ 42.5 million $ 158,041