Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 AM $0.0266
+4.49%
$26.54 million $810,238
Sep 5, 11 PM $0.0234
-9.08%
$23.36 million $797,656
Sep 5, 10 PM $0.0257
-0.01%
$25.69 million $712,243
Sep 5, 9 PM $0.0257
-0.01%
$25.69 million $675,566
Sep 5, 8 PM $0.0257
+1.12%
$25.69 million $677,018
Sep 5, 7 PM $0.0254
-1.06%
$25.41 million $614,909
Sep 5, 6 PM $0.0257
+0.01%
$25.68 million $599,226
Sep 5, 5 PM $0.0257
-0.29%
$25.68 million $559,712
Sep 5, 4 PM $0.0258
+5.20%
$25.75 million $450,941
Sep 5, 3 PM $0.0245
+0.26%
$24.48 million $417,777
Sep 5, 2 PM $0.0245
-1.17%
$24.42 million $501,916
Sep 5, 1 PM $0.0247
+0.05%
$24.71 million $601,182
Sep 5, 12 PM $0.0247
-0.13%
$24.7 million $690,986
Sep 5, 11 AM $0.0248
-0.21%
$24.73 million $836,073
Sep 5, 10 AM $0.0248
-10.19%
$24.78 million $833,774
Sep 5, 9 AM $0.0276
-0.10%
$27.59 million $849,633
Sep 5, 8 AM $0.0277
+0.02%
$27.62 million $881,734
Sep 5, 7 AM $0.0277
-0.43%
$27.61 million $912,225
Sep 5, 6 AM $0.0278
-1.49%
$27.73 million $932,962
Sep 5, 5 AM $0.0282
+0.17%
$28.15 million $949,663
Sep 5, 4 AM $0.0281
+3.15%
$28.1 million $959,562
Sep 5, 3 AM $0.0273
-1.04%
$27.25 million $980,943
Sep 5, 2 AM $0.028
-1.02%
$28 million $998,880
Sep 5, 1 AM $0.0282
+1.88%
$28.13 million $1.01 million
Sep 5, 12 AM $0.0277
-0.37%
$27.61 million $1.01 million
Sep 4, 11 PM $0.0279
+12.11%
$27.9 million $1.02 million
Sep 4, 10 PM $0.0249
+1.01%
$24.89 million $1.04 million
Sep 4, 9 PM $0.0247
-9.95%
$24.64 million $1.07 million
Sep 4, 8 PM $0.0273
-1.22%
$27.3 million $1.11 million
Sep 4, 7 PM $0.0277
+1.17%
$27.64 million $1.13 million
Sep 4, 6 PM $0.0274
-1.29%
$27.32 million $1.17 million
Sep 4, 5 PM $0.0277
-0.45%
$27.68 million $1.19 million
Sep 4, 4 PM $0.0278
-0.32%
$27.8 million $1.22 million
Sep 4, 3 PM $0.0279
+4.64%
$27.89 million $1.24 million
Sep 4, 2 PM $0.0267
-0.11%
$26.66 million $1.49 million
Sep 4, 1 PM $0.0267
-1.19%
$26.69 million $1.51 million
Sep 4, 12 PM $0.027
+5.38%
$27.01 million $1.47 million
Sep 4, 11 AM $0.0257
-5.12%
$25.63 million $1.4 million
Sep 4, 10 AM $0.0271
+3.20%
$27.01 million $1.4 million
Sep 4, 9 AM $0.0262
-0.05%
$26.17 million $1.41 million
Sep 4, 8 AM $0.0262
-0.38%
$26.19 million $1.38 million
Sep 4, 7 AM $0.0263
+0.31%
$26.29 million $1.36 million
Sep 4, 6 AM $0.0262
-0.15%
$26.2 million $1.36 million
Sep 4, 5 AM $0.0264
+1.01%
$26.33 million $1.37 million
Sep 4, 4 AM $0.0253
-1.97%
$25.22 million $1.31 million
Sep 4, 3 AM $0.0258
-2.17%
$25.73 million $1.3 million
Sep 4, 2 AM $0.0264
+2.53%
$26.39 million $1.29 million
Sep 4, 1 AM $0.0257
+12.02%
$25.64 million $1.31 million
Sep 4, 12 AM $0.0229
-13.09%
$22.89 million $1.32 million
Sep 3, 11 PM $0.0264
+0.36%
$26.34 million $1.32 million