Ardor Historical Data

ARDR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.0209
+0.01%
$ 20.87 million $ 132,904
Jul 22, 12 PM $ 0.0209
+0.19%
$ 20.87 million $ 132,747
Jul 22, 11 AM $ 0.0209
+0.00%
$ 20.88 million $ 131,887
Jul 22, 10 AM $ 0.0209
+0.00%
$ 20.83 million $ 135,021
Jul 22, 9 AM $ 0.0209
-0.01%
$ 20.88 million $ 131,882
Jul 22, 8 AM $ 0.0209
-0.27%
$ 20.83 million $ 135,024
Jul 22, 7 AM $ 0.0209
+0.00%
$ 20.84 million $ 135,069
Jul 22, 6 AM $ 0.0209
+0.01%
$ 20.84 million $ 135,071
Jul 22, 5 AM $ 0.0209
+0.00%
$ 20.84 million $ 135,063
Jul 22, 4 AM $ 0.0209
+0.02%
$ 20.84 million $ 135,124
Jul 22, 3 AM $ 0.0209
+0.44%
$ 20.84 million $ 133,786
Jul 22, 2 AM $ 0.0208
+0.58%
$ 20.74 million $ 143,302
Jul 22, 1 AM $ 0.0207
+0.52%
$ 20.62 million $ 156,998
Jul 22, 12 AM $ 0.0205
+0.58%
$ 20.52 million $ 171,719
Jul 21, 11 PM $ 0.0204
+0.37%
$ 20.4 million $ 191,053
Jul 21, 10 PM $ 0.0203
+0.32%
$ 20.32 million $ 206,645
Jul 21, 9 PM $ 0.0203
+0.18%
$ 20.25 million $ 220,465
Jul 21, 8 PM $ 0.0202
+4.48%
$ 20.22 million $ 227,589
Jul 21, 7 PM $ 0.0194
-0.02%
$ 19.35 million $ 118,820
Jul 21, 6 PM $ 0.0194
-0.01%
$ 19.35 million $ 147,589
Jul 21, 5 PM $ 0.0194
-0.01%
$ 19.35 million $ 170,572
Jul 21, 4 PM $ 0.0194
+0.00%
$ 19.36 million $ 192,694
Jul 21, 3 PM $ 0.0194
-0.59%
$ 19.36 million $ 272,648
Jul 21, 2 PM $ 0.0195
+0.17%
$ 19.47 million $ 430,356
Jul 21, 1 PM $ 0.0195
-1.27%
$ 19.44 million $ 495,014
Jul 21, 12 PM $ 0.0197
+0.20%
$ 19.69 million $ 708,349
Jul 21, 11 AM $ 0.0197
+0.09%
$ 19.65 million $ 810,924
Jul 21, 10 AM $ 0.0197
+0.02%
$ 19.63 million $ 889,599
Jul 21, 9 AM $ 0.0197
+0.05%
$ 19.63 million $ 920,140
Jul 21, 8 AM $ 0.0196
+0.16%
$ 19.62 million $ 960,103
Jul 21, 7 AM $ 0.0196
+0.11%
$ 19.59 million $ 1.07 million
Jul 21, 6 AM $ 0.0196
+0.87%
$ 19.57 million $ 1.14 million
Jul 21, 5 AM $ 0.0194
+0.10%
$ 19.4 million $ 1.07 million
Jul 21, 4 AM $ 0.0194
+0.01%
$ 19.38 million $ 1.14 million
Jul 21, 3 AM $ 0.0194
+0.00%
$ 19.38 million $ 1.16 million
Jul 21, 2 AM $ 0.0194
+0.03%
$ 19.38 million $ 1.18 million
Jul 21, 1 AM $ 0.0194
+0.02%
$ 19.37 million $ 1.19 million
Jul 21, 12 AM $ 0.0194
+2.64%
$ 19.37 million $ 1.21 million
Jul 20, 11 PM $ 0.0189
+0.00%
$ 18.87 million $ 1.23 million
Jul 20, 10 PM $ 0.0189
-0.95%
$ 18.87 million $ 1.24 million
Jul 20, 9 PM $ 0.0191
+0.48%
$ 19.05 million $ 1.42 million
Jul 20, 8 PM $ 0.0191
+0.94%
$ 19.05 million $ 1.43 million
Jul 20, 7 PM $ 0.0189
+0.00%
$ 18.87 million $ 1.3 million
Jul 20, 6 PM $ 0.0189
+0.01%
$ 18.87 million $ 1.28 million
Jul 20, 5 PM $ 0.0189
+0.00%
$ 18.87 million $ 1.28 million
Jul 20, 4 PM $ 0.0189
+0.00%
$ 18.87 million $ 1.29 million
Jul 20, 3 PM $ 0.0189
-0.09%
$ 18.87 million $ 1.27 million
Jul 20, 2 PM $ 0.0189
+0.04%
$ 18.89 million $ 1.15 million
Jul 20, 1 PM $ 0.0189
-0.03%
$ 18.88 million $ 1.12 million
Jul 20, 12 PM $ 0.0189
+0.00%
$ 18.89 million $ 1.06 million