Ardor Historical Data

ARDR Page 13
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,530
8:43 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,326
8:42 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,334
8:41 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,378
8:40 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,433
8:39 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,460
8:38 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,461
8:37 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,448
8:36 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,455
8:35 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,683
8:34 PM $ 0.0175
+0.00%
$ 17.47 million $ 230,851
8:33 PM $ 0.0175
+0.00%
$ 17.47 million $ 231,339
8:32 PM $ 0.0175
-0.55%
$ 17.47 million $ 231,382
8:31 PM $ 0.0175
+0.00%
$ 17.47 million $ 231,346
8:30 PM $ 0.0175
+0.00%
$ 17.47 million $ 231,350
8:29 PM $ 0.0175
+0.00%
$ 17.47 million $ 231,366
8:28 PM $ 0.0175
+0.00%
$ 17.47 million $ 231,660
8:27 PM $ 0.0175
+0.00%
$ 17.47 million $ 231,839
8:26 PM $ 0.0175
+0.00%
$ 17.47 million $ 231,896
8:25 PM $ 0.0175
+0.00%
$ 17.47 million $ 231,962
8:24 PM $ 0.0175
+0.00%
$ 17.47 million $ 232,046
8:23 PM $ 0.0175
+0.00%
$ 17.47 million $ 232,278
8:22 PM $ 0.0175
+0.00%
$ 17.47 million $ 232,421
8:21 PM $ 0.0175
+0.00%
$ 17.47 million $ 232,372
8:20 PM $ 0.0175
+0.00%
$ 17.47 million $ 232,594
8:19 PM $ 0.0175
+0.00%
$ 17.47 million $ 232,661
8:18 PM $ 0.0175
+0.00%
$ 17.47 million $ 232,673
8:17 PM $ 0.0175
+0.00%
$ 17.47 million $ 232,742
8:16 PM $ 0.0175
+0.00%
$ 17.47 million $ 232,950
8:15 PM $ 0.0175
+0.00%
$ 17.47 million $ 233,016
8:14 PM $ 0.0175
+0.00%
$ 17.47 million $ 233,044
8:13 PM $ 0.0175
+0.00%
$ 17.47 million $ 233,185
8:12 PM $ 0.0175
+0.00%
$ 17.47 million $ 233,167
8:11 PM $ 0.0175
+0.00%
$ 17.47 million $ 232,787
8:10 PM $ 0.0175
+0.00%
$ 17.47 million $ 232,777
8:09 PM $ 0.0175
+0.00%
$ 17.47 million $ 233,402
8:08 PM $ 0.0175
+0.00%
$ 17.47 million $ 233,737
8:07 PM $ 0.0175
+0.00%
$ 17.47 million $ 235,002
8:06 PM $ 0.0175
+0.00%
$ 17.47 million $ 236,272
8:05 PM $ 0.0175
+0.00%
$ 17.47 million $ 237,565
8:04 PM $ 0.0175
+0.00%
$ 17.47 million $ 237,568
8:03 PM $ 0.0175
+0.00%
$ 17.47 million $ 237,530
8:02 PM $ 0.0175
+0.00%
$ 17.47 million $ 237,701
8:01 PM $ 0.0175
+0.00%
$ 17.47 million $ 237,705
8:00 PM $ 0.0175
+0.00%
$ 17.47 million $ 237,857
7:59 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,277
7:58 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,395
7:57 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,551
7:56 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,566
7:55 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,541