Ardor Historical Data

ARDR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.0189
+0.00%
$ 18.89 million $ 1.06 million
Jul 20, 11 AM $ 0.0189
+0.02%
$ 18.89 million $ 1 million
Jul 20, 10 AM $ 0.0189
+0.00%
$ 18.88 million $ 939,741
Jul 20, 9 AM $ 0.0189
-0.05%
$ 18.88 million $ 933,728
Jul 20, 8 AM $ 0.0189
-1.34%
$ 18.89 million $ 922,777
Jul 20, 7 AM $ 0.0192
-0.06%
$ 19.15 million $ 973,420
Jul 20, 6 AM $ 0.0192
-2.61%
$ 19.16 million $ 931,129
Jul 20, 5 AM $ 0.0197
-0.95%
$ 19.67 million $ 755,114
Jul 20, 4 AM $ 0.0199
+0.01%
$ 19.86 million $ 813,825
Jul 20, 3 AM $ 0.0199
-0.01%
$ 19.86 million $ 800,005
Jul 20, 2 AM $ 0.0199
+0.03%
$ 19.86 million $ 804,095
Jul 20, 1 AM $ 0.0199
-0.02%
$ 19.86 million $ 813,879
Jul 20, 12 AM $ 0.0199
-0.05%
$ 19.86 million $ 797,628
Jul 19, 11 PM $ 0.0199
-0.01%
$ 19.87 million $ 769,526
Jul 19, 10 PM $ 0.0199
+0.39%
$ 19.87 million $ 761,859
Jul 19, 9 PM $ 0.0199
+0.02%
$ 19.88 million $ 734,788
Jul 19, 8 PM $ 0.0199
+0.05%
$ 19.87 million $ 750,157
Jul 19, 7 PM $ 0.0199
+0.45%
$ 19.86 million $ 792,413
Jul 19, 6 PM $ 0.0198
-0.39%
$ 19.77 million $ 812,436
Jul 19, 5 PM $ 0.0199
+0.48%
$ 19.85 million $ 840,602
Jul 19, 4 PM $ 0.0199
-0.02%
$ 19.84 million $ 872,550
Jul 19, 3 PM $ 0.0199
-0.09%
$ 19.85 million $ 870,252
Jul 19, 2 PM $ 0.0199
-0.08%
$ 19.86 million $ 886,369
Jul 19, 1 PM $ 0.0199
+2.09%
$ 19.88 million $ 853,813
Jul 19, 12 PM $ 0.0195
-1.72%
$ 19.47 million $ 820,355
Jul 19, 11 AM $ 0.0199
+0.02%
$ 19.89 million $ 771,433
Jul 19, 10 AM $ 0.02
-0.09%
$ 19.97 million $ 751,703
Jul 19, 9 AM $ 0.02
+0.03%
$ 19.98 million $ 727,256
Jul 19, 8 AM $ 0.02
-0.19%
$ 19.98 million $ 700,450
Jul 19, 7 AM $ 0.02
-0.05%
$ 20.01 million $ 657,250
Jul 19, 6 AM $ 0.0201
+0.84%
$ 20.03 million $ 629,424
Jul 19, 5 AM $ 0.0199
+0.27%
$ 19.86 million $ 609,423
Jul 19, 4 AM $ 0.0198
-0.01%
$ 19.81 million $ 592,614
Jul 19, 3 AM $ 0.0198
-1.93%
$ 19.81 million $ 571,931
Jul 19, 2 AM $ 0.0202
-0.39%
$ 20.2 million $ 542,146
Jul 19, 1 AM $ 0.0203
+3.85%
$ 20.28 million $ 502,081
Jul 19, 12 AM $ 0.0196
-0.54%
$ 19.53 million $ 486,472
Jul 18, 11 PM $ 0.0197
-2.32%
$ 19.7 million $ 453,686
Jul 18, 10 PM $ 0.0203
+0.12%
$ 20.23 million $ 431,612
Jul 18, 9 PM $ 0.0202
+1.42%
$ 20.21 million $ 391,307
Jul 18, 8 PM $ 0.02
-1.85%
$ 19.92 million $ 349,864
Jul 18, 7 PM $ 0.0203
-0.52%
$ 20.3 million $ 297,240
Jul 18, 6 PM $ 0.0204
+1.02%
$ 20.41 million $ 261,619
Jul 18, 5 PM $ 0.0202
+1.02%
$ 20.2 million $ 210,249
Jul 18, 4 PM $ 0.0203
-2.72%
$ 20.29 million $ 154,052
Jul 18, 3 PM $ 0.0209
+0.09%
$ 20.86 million $ 136,453
Jul 18, 2 PM $ 0.0209
-0.02%
$ 20.84 million $ 136,452
Jul 18, 1 PM $ 0.0209
-0.01%
$ 20.85 million $ 136,352
Jul 18, 12 PM $ 0.0209
+0.11%
$ 20.86 million $ 136,212
Jul 18, 11 AM $ 0.0209
+0.02%
$ 20.83 million $ 135,791