Ardor Historical Data

ARDR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0426
+0.08%
$ 42.5 million $ 158,041
Mar 30, 10 AM $ 0.0425
+26.57%
$ 42.46 million $ 155,107
Mar 30, 9 AM $ 0.0336
+0.00%
$ 33.55 million $ 321,250
Mar 30, 8 AM $ 0.0336
-4.26%
$ 33.55 million $ 318,675
Mar 30, 7 AM $ 0.0351
+0.21%
$ 35.04 million $ 372,168
Mar 30, 6 AM $ 0.0336
+0.00%
$ 33.55 million $ 292,046
Mar 30, 5 AM $ 0.0336
+0.00%
$ 33.55 million $ 282,779
Mar 30, 4 AM $ 0.0336
+0.00%
$ 33.55 million $ 292,211
Mar 30, 3 AM $ 0.0336
+0.00%
$ 33.55 million $ 294,116
Mar 30, 2 AM $ 0.0336
+0.00%
$ 33.55 million $ 276,423
Mar 30, 1 AM $ 0.0336
+0.00%
$ 33.55 million $ 269,066
Mar 30, 12 AM $ 0.0336
+0.00%
$ 33.55 million $ 270,880
Mar 29, 11 PM $ 0.0336
-0.43%
$ 33.55 million $ 241,925
Mar 29, 10 PM $ 0.0336
-20.78%
$ 33.55 million $ 221,126
Mar 29, 9 PM $ 0.0424
+0.05%
$ 42.33 million $ 46,473
Mar 29, 8 PM $ 0.0424
+0.35%
$ 42.31 million $ 46,961
Mar 29, 7 PM $ 0.0422
-0.29%
$ 42.16 million $ 47,210
Mar 29, 6 PM $ 0.0422
-0.39%
$ 42.18 million $ 52,330
Mar 29, 5 PM $ 0.0424
+0.00%
$ 42.35 million $ 52,716
Mar 29, 4 PM $ 0.0424
-0.60%
$ 42.34 million $ 48,856
Mar 29, 3 PM $ 0.0427
+0.42%
$ 42.6 million $ 41,389
Mar 29, 2 PM $ 0.0425
-0.27%
$ 42.46 million $ 69,479
Mar 29, 1 PM $ 0.0427
-0.02%
$ 42.58 million $ 69,557
Mar 29, 12 PM $ 0.0427
+0.04%
$ 42.6 million $ 69,712
Mar 29, 11 AM $ 0.0427
-0.09%
$ 42.61 million $ 72,112
Mar 29, 10 AM $ 0.0427
-0.39%
$ 42.67 million $ 68,921
Mar 29, 9 AM $ 0.0429
+0.04%
$ 42.83 million $ 69,978
Mar 29, 8 AM $ 0.0429
-0.12%
$ 42.82 million $ 70,377
Mar 29, 7 AM $ 0.0429
-0.06%
$ 42.87 million $ 69,830
Mar 29, 6 AM $ 0.043
+0.26%
$ 42.93 million $ 71,299
Mar 29, 5 AM $ 0.0429
+0.10%
$ 42.82 million $ 66,486
Mar 29, 4 AM $ 0.0428
-0.02%
$ 42.77 million $ 63,999
Mar 29, 3 AM $ 0.0428
+0.25%
$ 42.78 million $ 65,824
Mar 29, 2 AM $ 0.0427
+0.20%
$ 42.68 million $ 65,639
Mar 29, 1 AM $ 0.0427
+0.28%
$ 42.59 million $ 68,724
Mar 29, 12 AM $ 0.0425
-0.73%
$ 42.47 million $ 68,808
Mar 28, 11 PM $ 0.0428
-0.66%
$ 42.7 million $ 65,161
Mar 28, 10 PM $ 0.043
+0.66%
$ 42.98 million $ 66,069
Mar 28, 9 PM $ 0.0428
-0.64%
$ 42.7 million $ 71,583
Mar 28, 8 PM $ 0.043
+0.25%
$ 42.97 million $ 71,368
Mar 28, 7 PM $ 0.0429
-0.64%
$ 42.86 million $ 71,086
Mar 28, 6 PM $ 0.0432
+0.35%
$ 43.14 million $ 66,810
Mar 28, 5 PM $ 0.0431
+0.31%
$ 42.99 million $ 67,198
Mar 28, 4 PM $ 0.0429
+0.26%
$ 42.85 million $ 70,529
Mar 28, 3 PM $ 0.0428
+0.28%
$ 42.74 million $ 67,990
Mar 28, 2 PM $ 0.0427
-0.50%
$ 42.62 million $ 115,100
Mar 28, 1 PM $ 0.0429
+0.13%
$ 42.84 million $ 111,886
Mar 28, 12 PM $ 0.0428
+0.16%
$ 42.78 million $ 110,937
Mar 28, 11 AM $ 0.0428
-0.01%
$ 42.71 million $ 110,987
Mar 28, 10 AM $ 0.0428
-0.11%
$ 42.71 million $ 119,726