Ardor Historical Data

ARDR Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0399
-0.26%
$ 39.84 million $ 59,468
May 18, 11 PM $ 0.04
+1.29%
$ 39.93 million $ 57,553
May 18, 10 PM $ 0.0395
-1.21%
$ 39.42 million $ 55,389
May 18, 9 PM $ 0.04
+0.27%
$ 39.9 million $ 50,442
May 18, 8 PM $ 0.0398
-0.27%
$ 39.79 million $ 49,595
May 18, 7 PM $ 0.04
+27.65%
$ 39.89 million $ 48,879
May 18, 6 PM $ 0.0313
+0.00%
$ 31.25 million $ 345,013
May 18, 5 PM $ 0.0313
+0.00%
$ 31.25 million $ 358,177
May 18, 4 PM $ 0.0313
+0.00%
$ 31.25 million $ 365,726
May 18, 3 PM $ 0.0313
+0.00%
$ 31.25 million $ 367,715
May 18, 2 PM $ 0.0313
-0.32%
$ 31.25 million $ 370,000
May 18, 1 PM $ 0.0314
+0.32%
$ 31.35 million $ 359,810
May 18, 12 PM $ 0.0313
+0.00%
$ 31.25 million $ 370,323
May 18, 11 AM $ 0.0313
+0.00%
$ 31.25 million $ 374,644
May 18, 10 AM $ 0.0313
+0.00%
$ 31.25 million $ 362,423
May 18, 9 AM $ 0.0313
-0.32%
$ 31.25 million $ 358,453
May 18, 8 AM $ 0.0313
-0.32%
$ 31.25 million $ 348,499
May 18, 7 AM $ 0.0314
+0.00%
$ 31.35 million $ 341,765
May 18, 6 AM $ 0.0313
+0.00%
$ 31.25 million $ 324,722
May 18, 5 AM $ 0.0313
+0.00%
$ 31.25 million $ 288,069
May 18, 4 AM $ 0.0313
-0.32%
$ 31.25 million $ 273,471
May 18, 3 AM $ 0.0314
+0.32%
$ 31.35 million $ 262,742
May 18, 2 AM $ 0.0313
+0.00%
$ 31.25 million $ 254,188
May 18, 1 AM $ 0.0314
+0.00%
$ 31.35 million $ 229,330
May 18, 12 AM $ 0.0314
+0.32%
$ 31.35 million $ 193,355
May 17, 11 PM $ 0.0313
-23.07%
$ 31.25 million $ 189,026
May 17, 10 PM $ 0.0407
+0.03%
$ 40.62 million $ 46,323
May 17, 9 PM $ 0.0407
+0.13%
$ 40.61 million $ 46,409
May 17, 8 PM $ 0.0406
-0.14%
$ 40.56 million $ 44,864
May 17, 7 PM $ 0.0407
-0.23%
$ 40.61 million $ 44,800
May 17, 6 PM $ 0.0408
+0.39%
$ 40.71 million $ 44,481
May 17, 5 PM $ 0.0406
-0.35%
$ 40.55 million $ 42,353
May 17, 4 PM $ 0.0408
-0.37%
$ 40.69 million $ 41,532
May 17, 3 PM $ 0.0409
+0.60%
$ 40.84 million $ 42,014
May 17, 2 PM $ 0.0407
-0.25%
$ 40.6 million $ 77,577
May 17, 1 PM $ 0.0408
-0.03%
$ 40.7 million $ 77,304
May 17, 12 PM $ 0.0408
+0.70%
$ 40.72 million $ 68,707
May 17, 11 AM $ 0.0405
-0.06%
$ 40.44 million $ 65,508
May 17, 10 AM $ 0.0405
-0.13%
$ 40.46 million $ 65,902
May 17, 9 AM $ 0.0406
+0.13%
$ 40.51 million $ 75,638
May 17, 8 AM $ 0.0405
-0.88%
$ 40.46 million $ 94,047
May 17, 7 AM $ 0.0409
+0.19%
$ 40.82 million $ 95,380
May 17, 6 AM $ 0.0407
-0.70%
$ 40.66 million $ 98,880
May 17, 5 AM $ 0.041
-0.25%
$ 40.95 million $ 95,775
May 17, 4 AM $ 0.0411
+0.03%
$ 41.05 million $ 96,076
May 17, 3 AM $ 0.0411
+0.90%
$ 41.04 million $ 99,808
May 17, 2 AM $ 0.0407
+0.32%
$ 40.67 million $ 96,885
May 17, 1 AM $ 0.0406
+0.45%
$ 40.54 million $ 94,702
May 17, 12 AM $ 0.0405
+0.09%
$ 40.47 million $ 87,693
May 16, 11 PM $ 0.0405
+0.13%
$ 40.43 million $ 82,592