Ardor Historical Data

ARDR Page 14
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.0175
+0.00%
$ 17.47 million $ 237,568
8:03 PM $ 0.0175
+0.00%
$ 17.47 million $ 237,530
8:02 PM $ 0.0175
+0.00%
$ 17.47 million $ 237,701
8:01 PM $ 0.0175
+0.00%
$ 17.47 million $ 237,705
8:00 PM $ 0.0175
+0.00%
$ 17.47 million $ 237,857
7:59 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,277
7:58 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,395
7:57 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,551
7:56 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,566
7:55 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,541
7:54 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,639
7:53 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,673
7:52 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,851
7:51 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,907
7:50 PM $ 0.0175
+0.00%
$ 17.47 million $ 238,978
7:49 PM $ 0.0175
+0.00%
$ 17.47 million $ 239,257
7:48 PM $ 0.0175
+0.00%
$ 17.47 million $ 239,437
7:47 PM $ 0.0175
+0.00%
$ 17.47 million $ 239,564
7:46 PM $ 0.0175
+0.00%
$ 17.47 million $ 240,099
7:45 PM $ 0.0175
+0.00%
$ 17.47 million $ 240,386
7:44 PM $ 0.0175
+0.00%
$ 17.47 million $ 240,540
7:43 PM $ 0.0175
+0.00%
$ 17.47 million $ 240,499
7:42 PM $ 0.0175
+0.56%
$ 17.47 million $ 240,630
7:41 PM $ 0.0174
+0.00%
$ 17.47 million $ 240,941
7:40 PM $ 0.0174
+0.00%
$ 17.47 million $ 240,798
7:39 PM $ 0.0174
+0.00%
$ 17.37 million $ 239,588
7:38 PM $ 0.0174
+0.00%
$ 17.37 million $ 238,203
7:37 PM $ 0.0174
+0.00%
$ 17.37 million $ 236,610
7:36 PM $ 0.0174
+0.00%
$ 17.37 million $ 236,480
7:35 PM $ 0.0174
+0.00%
$ 17.37 million $ 236,443
7:34 PM $ 0.0174
+0.00%
$ 17.37 million $ 236,419
7:33 PM $ 0.0174
+0.00%
$ 17.37 million $ 236,527
7:32 PM $ 0.0174
+0.00%
$ 17.37 million $ 236,707
7:31 PM $ 0.0174
+0.00%
$ 17.37 million $ 236,799
7:30 PM $ 0.0174
+0.00%
$ 17.37 million $ 236,865
7:29 PM $ 0.0174
+0.00%
$ 17.37 million $ 236,636
7:28 PM $ 0.0174
+0.56%
$ 17.37 million $ 236,760
7:27 PM $ 0.0174
+0.00%
$ 17.37 million $ 236,433
7:26 PM $ 0.0174
+0.00%
$ 17.37 million $ 234,690
7:25 PM $ 0.0174
+0.00%
$ 17.37 million $ 233,477
7:24 PM $ 0.0174
+0.00%
$ 17.37 million $ 232,185
7:23 PM $ 0.0174
+0.00%
$ 17.37 million $ 230,756
7:22 PM $ 0.0175
+0.56%
$ 17.37 million $ 229,465
7:21 PM $ 0.0174
+0.00%
$ 17.37 million $ 228,490
7:20 PM $ 0.0174
+0.00%
$ 17.37 million $ 227,417
7:19 PM $ 0.0174
+0.00%
$ 17.37 million $ 226,250
7:18 PM $ 0.0174
+0.00%
$ 17.37 million $ 224,907
7:17 PM $ 0.0174
+0.00%
$ 17.37 million $ 224,595
7:16 PM $ 0.0174
+0.00%
$ 17.37 million $ 224,739
7:15 PM $ 0.0174
+0.00%
$ 17.37 million $ 224,791