Ardor Historical Data

ARDR Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.102
-0.03%
$ 102.17 million $ 13.42 million
May 25, 2024 $ 0.102
+1.04%
$ 102.2 million $ 8.53 million
May 24, 2024 $ 0.101
+0.22%
$ 101.15 million $ 10.26 million
May 23, 2024 $ 0.101
-3.03%
$ 100.93 million $ 10.97 million
May 22, 2024 $ 0.104
-0.97%
$ 104.09 million $ 9.39 million
May 21, 2024 $ 0.105
-0.41%
$ 105 million $ 11.32 million
May 20, 2024 $ 0.106
+6.75%
$ 105.44 million $ 10.23 million
May 19, 2024 $ 0.0989
-4.41%
$ 98.79 million $ 7.67 million
May 18, 2024 $ 0.104
-0.52%
$ 103.34 million $ 8.15 million
May 17, 2024 $ 0.104
+2.75%
$ 103.88 million $ 8.74 million
May 16, 2024 $ 0.101
-1.44%
$ 101.11 million $ 9.31 million
May 15, 2024 $ 0.103
+6.00%
$ 102.59 million $ 9.1 million
May 14, 2024 $ 0.0969
-1.60%
$ 96.78 million $ 8.96 million
May 13, 2024 $ 0.0985
-2.44%
$ 98.35 million $ 9.97 million
May 12, 2024 $ 0.101
-0.08%
$ 100.82 million $ 7.11 million
May 11, 2024 $ 0.101
-1.84%
$ 100.9 million $ 7.45 million
May 10, 2024 $ 0.103
-1.51%
$ 102.79 million $ 9.72 million
May 9, 2024 $ 0.105
+2.28%
$ 104.36 million $ 8.75 million
May 8, 2024 $ 0.102
-1.02%
$ 102.04 million $ 10.01 million
May 7, 2024 $ 0.103
+0.26%
$ 103.09 million $ 9.24 million
May 6, 2024 $ 0.103
-2.06%
$ 102.82 million $ 8.29 million
May 5, 2024 $ 0.105
+0.31%
$ 104.98 million $ 6.96 million
May 4, 2024 $ 0.105
-1.25%
$ 104.65 million $ 8.61 million
May 3, 2024 $ 0.106
+3.20%
$ 105.98 million $ 11.27 million
May 2, 2024 $ 0.103
+2.52%
$ 102.69 million $ 11.04 million
May 1, 2024 $ 0.1
-2.44%
$ 100.17 million $ 11.88 million
Apr 30, 2024 $ 0.103
-3.99%
$ 102.67 million $ 11.42 million
Apr 29, 2024 $ 0.107
+1.05%
$ 106.93 million $ 8.71 million
Apr 28, 2024 $ 0.106
-3.09%
$ 105.82 million $ 8.9 million
Apr 27, 2024 $ 0.109
+2.48%
$ 109.2 million $ 11.08 million
Apr 26, 2024 $ 0.107
+0.00%
$ 106.55 million $ 10.1 million
Apr 25, 2024 $ 0.107
-1.92%
$ 106.55 million $ 13.35 million
Apr 24, 2024 $ 0.109
-7.78%
$ 108.64 million $ 40.28 million
Apr 23, 2024 $ 0.118
+7.37%
$ 117.83 million $ 39.65 million
Apr 22, 2024 $ 0.11
+1.70%
$ 109.74 million $ 10.22 million
Apr 21, 2024 $ 0.108
-2.19%
$ 107.9 million $ 10.95 million
Apr 20, 2024 $ 0.11
+7.07%
$ 110.32 million $ 11.71 million
Apr 19, 2024 $ 0.103
-0.05%
$ 103.04 million $ 14.95 million
Apr 18, 2024 $ 0.103
+2.65%
$ 103.09 million $ 12.46 million
Apr 17, 2024 $ 0.101
-1.47%
$ 100.43 million $ 12.63 million
Apr 16, 2024 $ 0.102
+3.19%
$ 101.92 million $ 27.09 million
Apr 15, 2024 $ 0.0989
-5.62%
$ 98.77 million $ 11.86 million
Apr 14, 2024 $ 0.105
+9.01%
$ 104.65 million $ 17.79 million
Apr 13, 2024 $ 0.0961
-14.12%
$ 95.99 million $ 17.44 million
Apr 12, 2024 $ 0.112
-11.61%
$ 111.77 million $ 32.1 million
Apr 11, 2024 $ 0.127
-0.82%
$ 126.46 million $ 11.8 million
Apr 10, 2024 $ 0.128
-2.79%
$ 127.5 million $ 17.5 million
Apr 9, 2024 $ 0.131
+1.14%
$ 131.18 million $ 82.4 million
Apr 8, 2024 $ 0.13
+3.02%
$ 129.69 million $ 12.67 million
Apr 7, 2024 $ 0.126
+3.28%
$ 125.89 million $ 10.15 million