Ardor Historical Data

ARDR Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0405
+0.13%
$ 40.43 million $ 82,592
May 16, 10 PM $ 0.0404
-0.03%
$ 40.38 million $ 84,082
May 16, 9 PM $ 0.0405
+0.04%
$ 40.39 million $ 85,670
May 16, 8 PM $ 0.0404
-0.27%
$ 40.38 million $ 86,461
May 16, 7 PM $ 0.0405
+0.00%
$ 40.48 million $ 88,271
May 16, 6 PM $ 0.0405
+0.10%
$ 40.48 million $ 90,900
May 16, 5 PM $ 0.0405
-0.20%
$ 40.43 million $ 91,813
May 16, 4 PM $ 0.0406
+0.13%
$ 40.52 million $ 92,205
May 16, 3 PM $ 0.0405
+0.28%
$ 40.46 million $ 91,412
May 16, 2 PM $ 0.0404
+0.28%
$ 40.35 million $ 328,822
May 16, 1 PM $ 0.0403
-0.31%
$ 40.23 million $ 334,328
May 16, 12 PM $ 0.0404
+0.09%
$ 40.36 million $ 341,937
May 16, 11 AM $ 0.0404
+0.02%
$ 40.32 million $ 341,762
May 16, 10 AM $ 0.0404
-0.26%
$ 40.32 million $ 341,479
May 16, 9 AM $ 0.0405
-2.12%
$ 40.45 million $ 322,246
May 16, 8 AM $ 0.0414
+0.42%
$ 41.34 million $ 186,039
May 16, 7 AM $ 0.0414
+2.12%
$ 41.34 million $ 132,826
May 16, 6 AM $ 0.0406
-0.77%
$ 40.5 million $ 88,435
May 16, 5 AM $ 0.0409
+0.15%
$ 40.82 million $ 82,461
May 16, 4 AM $ 0.0408
-1.81%
$ 40.75 million $ 81,469
May 16, 3 AM $ 0.0416
+0.22%
$ 41.5 million $ 74,520
May 16, 2 AM $ 0.0415
+0.08%
$ 41.41 million $ 77,562
May 16, 1 AM $ 0.0414
+0.10%
$ 41.38 million $ 73,199
May 16, 12 AM $ 0.0414
+0.74%
$ 41.35 million $ 74,754
May 15, 11 PM $ 0.0411
+0.36%
$ 41.04 million $ 72,871
May 15, 10 PM $ 0.041
+0.57%
$ 40.9 million $ 67,283
May 15, 9 PM $ 0.0407
+0.05%
$ 40.67 million $ 67,077
May 15, 8 PM $ 0.0407
-0.33%
$ 40.65 million $ 66,795
May 15, 7 PM $ 0.0408
+0.12%
$ 40.78 million $ 63,414
May 15, 6 PM $ 0.0408
-0.36%
$ 40.74 million $ 57,898
May 15, 5 PM $ 0.0409
+0.13%
$ 40.88 million $ 58,161
May 15, 4 PM $ 0.0409
-0.16%
$ 40.83 million $ 59,058
May 15, 3 PM $ 0.041
+0.52%
$ 40.89 million $ 53,330
May 15, 2 PM $ 0.0407
+0.46%
$ 40.68 million $ 119,684
May 15, 1 PM $ 0.0406
-2.06%
$ 40.5 million $ 101,484
May 15, 12 PM $ 0.0414
-0.56%
$ 41.35 million $ 71,983
May 15, 11 AM $ 0.0416
-0.21%
$ 41.58 million $ 68,089
May 15, 10 AM $ 0.0417
+0.52%
$ 41.67 million $ 67,981
May 15, 9 AM $ 0.0415
-0.99%
$ 41.46 million $ 60,267
May 15, 8 AM $ 0.0419
+0.16%
$ 41.88 million $ 47,709
May 15, 7 AM $ 0.0419
-0.06%
$ 41.81 million $ 47,701
May 15, 6 AM $ 0.042
-0.05%
$ 41.91 million $ 47,666
May 15, 5 AM $ 0.042
-0.80%
$ 41.94 million $ 47,118
May 15, 4 AM $ 0.0423
-0.23%
$ 42.27 million $ 46,257
May 15, 3 AM $ 0.0424
-0.09%
$ 42.37 million $ 42,086
May 15, 2 AM $ 0.0425
+0.31%
$ 42.41 million $ 38,380
May 15, 1 AM $ 0.0423
-0.88%
$ 42.28 million $ 38,090
May 15, 12 AM $ 0.0427
+0.12%
$ 42.65 million $ 36,705
May 14, 11 PM $ 0.0427
-0.61%
$ 42.6 million $ 35,566
May 14, 10 PM $ 0.0429
+1.33%
$ 42.86 million $ 36,638