Ardor Historical Data

ARDR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0428
-0.11%
$ 42.71 million $ 119,726
Mar 28, 9 AM $ 0.0428
+0.26%
$ 42.76 million $ 122,064
Mar 28, 8 AM $ 0.0427
-0.16%
$ 42.65 million $ 114,147
Mar 28, 7 AM $ 0.0428
+0.00%
$ 42.72 million $ 122,822
Mar 28, 6 AM $ 0.0428
+0.23%
$ 42.72 million $ 124,277
Mar 28, 5 AM $ 0.0427
+0.10%
$ 42.62 million $ 125,406
Mar 28, 4 AM $ 0.0426
+0.69%
$ 42.57 million $ 123,385
Mar 28, 3 AM $ 0.0423
-0.15%
$ 42.28 million $ 117,481
Mar 28, 2 AM $ 0.0424
-0.02%
$ 42.35 million $ 119,079
Mar 28, 1 AM $ 0.0424
-0.64%
$ 42.36 million $ 115,367
Mar 28, 12 AM $ 0.0427
+0.20%
$ 42.62 million $ 104,115
Mar 27, 11 PM $ 0.0426
-0.38%
$ 42.55 million $ 99,605
Mar 27, 10 PM $ 0.0428
+0.50%
$ 42.71 million $ 95,349
Mar 27, 9 PM $ 0.0426
+0.10%
$ 42.5 million $ 87,782
Mar 27, 8 PM $ 0.0425
+0.06%
$ 42.46 million $ 93,070
Mar 27, 7 PM $ 0.0425
-0.46%
$ 42.43 million $ 93,330
Mar 27, 6 PM $ 0.0427
+0.04%
$ 42.63 million $ 93,810
Mar 27, 5 PM $ 0.0427
+0.28%
$ 42.62 million $ 91,787
Mar 27, 4 PM $ 0.0426
-0.43%
$ 42.5 million $ 88,547
Mar 27, 3 PM $ 0.0427
+0.54%
$ 42.68 million $ 88,613
Mar 27, 2 PM $ 0.0425
+0.13%
$ 42.45 million $ 178,970
Mar 27, 1 PM $ 0.0425
+0.02%
$ 42.39 million $ 180,667
Mar 27, 12 PM $ 0.0425
-0.92%
$ 42.46 million $ 175,758
Mar 27, 11 AM $ 0.0429
+0.14%
$ 42.85 million $ 169,801
Mar 27, 10 AM $ 0.0429
-1.17%
$ 42.81 million $ 157,949
Mar 27, 9 AM $ 0.0434
-0.41%
$ 43.32 million $ 151,159
Mar 27, 8 AM $ 0.0436
-0.33%
$ 43.49 million $ 153,676
Mar 27, 7 AM $ 0.0437
+0.86%
$ 43.64 million $ 151,842
Mar 27, 6 AM $ 0.0433
+0.32%
$ 43.27 million $ 150,610
Mar 27, 5 AM $ 0.0432
-0.22%
$ 43.13 million $ 138,420
Mar 27, 4 AM $ 0.0433
-0.37%
$ 43.22 million $ 141,204
Mar 27, 3 AM $ 0.0434
-0.03%
$ 43.38 million $ 133,277
Mar 27, 2 AM $ 0.0435
-0.37%
$ 43.39 million $ 126,027
Mar 27, 1 AM $ 0.0436
-0.51%
$ 43.56 million $ 121,702
Mar 27, 12 AM $ 0.0438
+0.84%
$ 43.78 million $ 119,123
Mar 26, 11 PM $ 0.0435
-0.91%
$ 43.41 million $ 120,856
Mar 26, 10 PM $ 0.0439
-0.05%
$ 43.81 million $ 122,689
Mar 26, 9 PM $ 0.0439
-0.05%
$ 43.84 million $ 120,919
Mar 26, 8 PM $ 0.0439
+0.72%
$ 43.86 million $ 115,905
Mar 26, 7 PM $ 0.0436
-0.06%
$ 43.54 million $ 115,810
Mar 26, 6 PM $ 0.0436
-0.46%
$ 43.57 million $ 111,689
Mar 26, 5 PM $ 0.0438
+0.03%
$ 43.77 million $ 111,947
Mar 26, 4 PM $ 0.0438
-0.39%
$ 43.75 million $ 106,412
Mar 26, 3 PM $ 0.044
-0.01%
$ 43.93 million $ 107,770
Mar 26, 2 PM $ 0.044
-0.38%
$ 43.93 million $ 180,686
Mar 26, 1 PM $ 0.0442
+0.21%
$ 44.1 million $ 174,812
Mar 26, 12 PM $ 0.0441
+0.44%
$ 44.01 million $ 163,656
Mar 26, 11 AM $ 0.0439
+0.04%
$ 43.82 million $ 155,777
Mar 26, 10 AM $ 0.0439
-0.83%
$ 43.82 million $ 130,271
Mar 26, 9 AM $ 0.0443
-0.39%
$ 44.19 million $ 115,000