Ardor Historical Data

ARDR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.0209
+0.02%
$ 20.83 million $ 135,791
Jul 18, 10 AM $ 0.0209
-0.04%
$ 20.83 million $ 135,727
Jul 18, 9 AM $ 0.0209
+0.00%
$ 20.84 million $ 135,658
Jul 18, 8 AM $ 0.0209
+0.00%
$ 20.84 million $ 135,586
Jul 18, 7 AM $ 0.0209
-0.04%
$ 20.84 million $ 135,511
Jul 18, 6 AM $ 0.0209
+1.04%
$ 20.85 million $ 135,483
Jul 18, 5 AM $ 0.0207
+0.97%
$ 20.63 million $ 156,985
Jul 18, 4 AM $ 0.0205
+0.66%
$ 20.42 million $ 183,273
Jul 18, 3 AM $ 0.0203
+0.56%
$ 20.29 million $ 208,773
Jul 18, 2 AM $ 0.0202
+0.48%
$ 20.17 million $ 234,362
Jul 18, 1 AM $ 0.0201
+0.35%
$ 20.08 million $ 256,848
Jul 18, 12 AM $ 0.02
+0.31%
$ 20 million $ 281,741
Jul 17, 11 PM $ 0.02
+0.26%
$ 19.94 million $ 306,190
Jul 17, 10 PM $ 0.0199
+0.22%
$ 19.89 million $ 330,755
Jul 17, 9 PM $ 0.0199
+3.03%
$ 19.85 million $ 355,895
Jul 17, 8 PM $ 0.0193
+0.00%
$ 19.26 million $ 259,310
Jul 17, 7 PM $ 0.0193
-0.01%
$ 19.26 million $ 282,712
Jul 17, 6 PM $ 0.0193
+0.02%
$ 19.26 million $ 307,184
Jul 17, 5 PM $ 0.0193
+0.00%
$ 19.26 million $ 331,175
Jul 17, 4 PM $ 0.0193
-2.12%
$ 19.26 million $ 356,037
Jul 17, 3 PM $ 0.0197
+2.07%
$ 19.68 million $ 500,193
Jul 17, 2 PM $ 0.0193
+0.02%
$ 19.28 million $ 410,229
Jul 17, 1 PM $ 0.0193
+0.02%
$ 19.27 million $ 433,335
Jul 17, 12 PM $ 0.0193
-0.01%
$ 19.27 million $ 456,557
Jul 17, 11 AM $ 0.0193
-1.67%
$ 19.27 million $ 482,187
Jul 17, 10 AM $ 0.0196
+1.71%
$ 19.6 million $ 628,939
Jul 17, 9 AM $ 0.0193
+0.05%
$ 19.27 million $ 532,939
Jul 17, 8 AM $ 0.0193
-1.55%
$ 19.26 million $ 554,337
Jul 17, 7 AM $ 0.0196
+0.06%
$ 19.57 million $ 705,594
Jul 17, 6 AM $ 0.0196
+0.93%
$ 19.55 million $ 732,757
Jul 17, 5 AM $ 0.0195
-1.23%
$ 19.47 million $ 613,524
Jul 17, 4 AM $ 0.0197
+0.00%
$ 19.72 million $ 740,070
Jul 17, 3 AM $ 0.0197
+1.25%
$ 19.71 million $ 743,405
Jul 17, 2 AM $ 0.0195
-1.23%
$ 19.47 million $ 621,398
Jul 17, 1 AM $ 0.0197
+0.01%
$ 19.71 million $ 747,817
Jul 17, 12 AM $ 0.0197
-1.21%
$ 19.71 million $ 751,933
Jul 16, 11 PM $ 0.0201
-0.02%
$ 20.03 million $ 758,497
Jul 16, 10 PM $ 0.0201
+0.03%
$ 20.04 million $ 757,557
Jul 16, 9 PM $ 0.0201
-0.02%
$ 20.03 million $ 761,916
Jul 16, 8 PM $ 0.0201
-0.02%
$ 20.04 million $ 763,294
Jul 16, 7 PM $ 0.0202
+0.42%
$ 20.12 million $ 766,447
Jul 16, 6 PM $ 0.0201
+0.00%
$ 20.04 million $ 771,633
Jul 16, 5 PM $ 0.0201
+0.01%
$ 20.04 million $ 775,579
Jul 16, 4 PM $ 0.0201
+0.01%
$ 20.04 million $ 781,653
Jul 16, 3 PM $ 0.0201
-0.48%
$ 20.04 million $ 788,773
Jul 16, 2 PM $ 0.0202
+0.37%
$ 20.13 million $ 823,129
Jul 16, 1 PM $ 0.0201
-0.82%
$ 20.06 million $ 824,537
Jul 16, 12 PM $ 0.0203
+0.06%
$ 20.22 million $ 831,393
Jul 16, 11 AM $ 0.0202
-0.40%
$ 20.13 million $ 834,264
Jul 16, 10 AM $ 0.0202
+0.41%
$ 20.21 million $ 846,519