Ardor Historical Data

ARDR Page 15
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0174
+0.00%
$ 17.37 million $ 234,690
7:25 PM $ 0.0174
+0.00%
$ 17.37 million $ 233,477
7:24 PM $ 0.0174
+0.00%
$ 17.37 million $ 232,185
7:23 PM $ 0.0174
+0.00%
$ 17.37 million $ 230,756
7:22 PM $ 0.0175
+0.56%
$ 17.37 million $ 229,465
7:21 PM $ 0.0174
+0.00%
$ 17.37 million $ 228,490
7:20 PM $ 0.0174
+0.00%
$ 17.37 million $ 227,417
7:19 PM $ 0.0174
+0.00%
$ 17.37 million $ 226,250
7:18 PM $ 0.0174
+0.00%
$ 17.37 million $ 224,907
7:17 PM $ 0.0174
+0.00%
$ 17.37 million $ 224,595
7:16 PM $ 0.0174
+0.00%
$ 17.37 million $ 224,739
7:15 PM $ 0.0174
+0.00%
$ 17.37 million $ 224,791
7:14 PM $ 0.0174
+0.00%
$ 17.37 million $ 223,580
7:13 PM $ 0.0174
+0.00%
$ 17.37 million $ 222,663
7:12 PM $ 0.0174
+0.00%
$ 17.37 million $ 220,552
7:11 PM $ 0.0174
+0.00%
$ 17.37 million $ 218,009
7:10 PM $ 0.0174
+0.00%
$ 17.37 million $ 216,459
7:09 PM $ 0.0174
+0.00%
$ 17.37 million $ 213,996
7:08 PM $ 0.0174
+0.00%
$ 17.37 million $ 211,924
7:07 PM $ 0.0174
+0.00%
$ 17.37 million $ 212,015
7:06 PM $ 0.0174
+0.00%
$ 17.37 million $ 212,307
7:05 PM $ 0.0174
+0.00%
$ 17.37 million $ 212,368
7:04 PM $ 0.0174
+0.00%
$ 17.37 million $ 212,325
7:03 PM $ 0.0174
+0.00%
$ 17.37 million $ 210,777
7:02 PM $ 0.0174
+0.00%
$ 17.37 million $ 209,417
7:01 PM $ 0.0174
+0.00%
$ 17.37 million $ 208,052
7:00 PM $ 0.0174
+0.00%
$ 17.37 million $ 206,715
6:59 PM $ 0.0174
+0.00%
$ 17.37 million $ 205,166
6:58 PM $ 0.0174
+0.00%
$ 17.37 million $ 204,025
6:57 PM $ 0.0172
-1.12%
$ 17.37 million $ 202,578
6:56 PM $ 0.0174
+0.00%
$ 17.37 million $ 201,128
6:55 PM $ 0.0174
+0.00%
$ 17.37 million $ 200,046
6:54 PM $ 0.0174
+0.00%
$ 17.37 million $ 198,804
6:53 PM $ 0.0174
+0.00%
$ 17.37 million $ 197,962
6:52 PM $ 0.0174
+0.00%
$ 17.37 million $ 198,145
6:51 PM $ 0.0174
+0.00%
$ 17.37 million $ 198,207
6:50 PM $ 0.0174
-0.55%
$ 17.37 million $ 198,280
6:49 PM $ 0.0174
-0.55%
$ 17.37 million $ 196,829
6:48 PM $ 0.0175
+0.00%
$ 17.37 million $ 195,966
6:47 PM $ 0.0175
+0.00%
$ 17.37 million $ 196,294
6:46 PM $ 0.0175
+0.00%
$ 17.37 million $ 196,379
6:45 PM $ 0.0175
+0.00%
$ 17.37 million $ 196,576
6:44 PM $ 0.0175
+0.00%
$ 17.46 million $ 196,702
6:43 PM $ 0.0175
+0.00%
$ 17.46 million $ 196,903
6:42 PM $ 0.0175
+0.00%
$ 17.46 million $ 197,173
6:41 PM $ 0.0175
+0.00%
$ 17.46 million $ 197,354
6:40 PM $ 0.0175
+0.00%
$ 17.46 million $ 197,539
6:39 PM $ 0.0175
+1.12%
$ 17.46 million $ 197,639
6:38 PM $ 0.0173
+0.00%
$ 17.46 million $ 197,845
6:37 PM $ 0.0173
+0.00%
$ 17.46 million $ 197,982