Coinranking
Ardor Historical Data
ARDR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 2024 | $0.0686 | +3.83% | ||
| Sep 10, 2024 | $0.066 | +1.99% | ||
| Sep 9, 2024 | $0.0647 | +3.85% | ||
| Sep 8, 2024 | $0.0623 | +3.74% | ||
| Sep 7, 2024 | $0.0601 | +1.15% | ||
| Sep 6, 2024 | $0.0594 | -1.48% | ||
| Sep 5, 2024 | $0.0603 | -1.96% | ||
| Sep 4, 2024 | $0.0615 | -0.37% | ||
| Sep 3, 2024 | $0.0617 | -3.90% | ||
| Sep 2, 2024 | $0.0642 | +2.57% | ||
| Sep 1, 2024 | $0.0626 | -2.57% | ||
| Aug 31, 2024 | $0.0643 | -1.24% | ||
| Aug 30, 2024 | $0.0651 | +0.51% | ||
| Aug 29, 2024 | $0.0648 | +0.16% | ||
| Aug 28, 2024 | $0.0647 | +0.35% | ||
| Aug 27, 2024 | $0.0644 | -4.04% | ||
| Aug 26, 2024 | $0.0672 | -6.53% | ||
| Aug 25, 2024 | $0.0719 | -0.52% | ||
| Aug 24, 2024 | $0.0722 | -0.14% | ||
| Aug 23, 2024 | $0.0723 | +5.53% | ||
| Aug 22, 2024 | $0.0685 | +0.11% | ||
| Aug 21, 2024 | $0.0685 | +2.99% | ||
| Aug 20, 2024 | $0.0665 | +1.59% | ||
| Aug 19, 2024 | $0.0655 | +3.44% | ||
| Aug 18, 2024 | $0.0633 | +0.61% | ||
| Aug 17, 2024 | $0.0629 | +0.72% | ||
| Aug 16, 2024 | $0.0625 | -1.26% | ||
| Aug 15, 2024 | $0.0633 | -0.83% | ||
| Aug 14, 2024 | $0.0638 | -2.89% | ||
| Aug 13, 2024 | $0.0657 | +0.62% | ||
| Aug 12, 2024 | $0.0653 | +0.97% | ||
| Aug 11, 2024 | $0.0646 | -4.29% | ||
| Aug 10, 2024 | $0.0675 | -0.25% | ||
| Aug 9, 2024 | $0.0677 | +7.12% | ||
| Aug 8, 2024 | $0.0633 | +8.71% | ||
| Aug 7, 2024 | $0.0583 | -0.99% | ||
| Aug 6, 2024 | $0.0588 | +4.65% | ||
| Aug 5, 2024 | $0.0562 | -3.77% | ||
| Aug 4, 2024 | $0.0584 | -3.22% | ||
| Aug 3, 2024 | $0.0604 | -5.69% | ||
| Aug 2, 2024 | $0.064 | -5.69% | ||
| Aug 1, 2024 | $0.0679 | -1.60% | ||
| Jul 31, 2024 | $0.069 | -3.59% | ||
| Jul 30, 2024 | $0.0716 | -5.85% | ||
| Jul 29, 2024 | $0.0761 | -7.23% | ||
| Jul 28, 2024 | $0.0819 | +13.56% | ||
| Jul 27, 2024 | $0.0722 | +1.19% | ||
| Jul 26, 2024 | $0.0713 | +3.99% | ||
| Jul 25, 2024 | $0.0686 | -1.24% | ||
| Jul 24, 2024 | $0.0695 | -2.32% | ||