Ardor Historical Data

ARDR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0439
-0.83%
$ 43.82 million $ 130,271
Mar 26, 9 AM $ 0.0443
-0.39%
$ 44.19 million $ 115,000
Mar 26, 8 AM $ 0.0444
-0.40%
$ 44.36 million $ 103,978
Mar 26, 7 AM $ 0.0446
-0.17%
$ 44.54 million $ 92,286
Mar 26, 6 AM $ 0.0447
+0.18%
$ 44.62 million $ 86,312
Mar 26, 5 AM $ 0.0446
-1.09%
$ 44.54 million $ 88,341
Mar 26, 4 AM $ 0.0451
-0.05%
$ 45.03 million $ 75,895
Mar 26, 3 AM $ 0.0451
+0.26%
$ 45.06 million $ 74,268
Mar 26, 2 AM $ 0.045
-0.62%
$ 44.94 million $ 73,097
Mar 26, 1 AM $ 0.0453
-0.11%
$ 45.2 million $ 69,874
Mar 26, 12 AM $ 0.0453
-0.32%
$ 45.25 million $ 74,981
Mar 25, 11 PM $ 0.0454
-0.37%
$ 45.33 million $ 69,388
Mar 25, 10 PM $ 0.0456
+0.26%
$ 45.49 million $ 64,295
Mar 25, 9 PM $ 0.0454
+0.15%
$ 45.37 million $ 64,039
Mar 25, 8 PM $ 0.0454
-0.20%
$ 45.31 million $ 66,241
Mar 25, 7 PM $ 0.0455
+0.21%
$ 45.4 million $ 66,929
Mar 25, 6 PM $ 0.0454
-0.54%
$ 45.3 million $ 67,037
Mar 25, 5 PM $ 0.0456
+0.37%
$ 45.55 million $ 66,881
Mar 25, 4 PM $ 0.0455
+0.18%
$ 45.38 million $ 69,624
Mar 25, 3 PM $ 0.0454
+0.43%
$ 45.3 million $ 67,514
Mar 25, 2 PM $ 0.0452
-0.40%
$ 45.11 million $ 140,000
Mar 25, 1 PM $ 0.0454
+0.25%
$ 45.29 million $ 134,475
Mar 25, 12 PM $ 0.0452
-0.14%
$ 45.18 million $ 139,387
Mar 25, 11 AM $ 0.0453
+0.21%
$ 45.24 million $ 140,616
Mar 25, 10 AM $ 0.0452
+0.22%
$ 45.15 million $ 148,264
Mar 25, 9 AM $ 0.0451
+0.12%
$ 45.05 million $ 151,749
Mar 25, 8 AM $ 0.0451
+0.32%
$ 44.99 million $ 156,508
Mar 25, 7 AM $ 0.0449
+0.20%
$ 44.85 million $ 155,868
Mar 25, 6 AM $ 0.0448
-1.10%
$ 44.76 million $ 154,834
Mar 25, 5 AM $ 0.0453
-0.37%
$ 45.25 million $ 147,627
Mar 25, 4 AM $ 0.0455
+0.07%
$ 45.42 million $ 145,066
Mar 25, 3 AM $ 0.0455
+0.52%
$ 45.39 million $ 145,859
Mar 25, 2 AM $ 0.0452
-0.75%
$ 45.16 million $ 142,679
Mar 25, 1 AM $ 0.0456
-0.51%
$ 45.48 million $ 141,288
Mar 25, 12 AM $ 0.0458
+1.04%
$ 45.71 million $ 137,279
Mar 24, 11 PM $ 0.0453
-0.42%
$ 45.24 million $ 133,374
Mar 24, 10 PM $ 0.0455
+0.22%
$ 45.43 million $ 133,266
Mar 24, 9 PM $ 0.0454
+0.24%
$ 45.33 million $ 130,183
Mar 24, 8 PM $ 0.0453
+0.87%
$ 45.22 million $ 127,209
Mar 24, 7 PM $ 0.0449
+0.09%
$ 44.83 million $ 123,573
Mar 24, 6 PM $ 0.0449
+0.67%
$ 44.79 million $ 123,622
Mar 24, 5 PM $ 0.0446
-0.25%
$ 44.49 million $ 119,598
Mar 24, 4 PM $ 0.0447
-0.23%
$ 44.63 million $ 114,616
Mar 24, 3 PM $ 0.0448
+0.14%
$ 44.74 million $ 113,793
Mar 24, 2 PM $ 0.0447
-0.27%
$ 44.65 million $ 182,581
Mar 24, 1 PM $ 0.0448
-1.62%
$ 44.77 million $ 166,023
Mar 24, 12 PM $ 0.0456
+0.23%
$ 45.51 million $ 149,982
Mar 24, 11 AM $ 0.0455
+22.91%
$ 45.41 million $ 133,028
Mar 24, 10 AM $ 0.037
-0.54%
$ 36.94 million $ 274,470
Mar 24, 9 AM $ 0.0371
-1.59%
$ 37.04 million $ 260,826