Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 PM $0.0197
-0.04%
$19.63 million $580,858
Aug 30, 7 PM $0.0197
+0.78%
$19.64 million $569,283
Aug 30, 6 PM $0.0195
-0.02%
$19.49 million $567,373
Aug 30, 5 PM $0.0195
-0.50%
$19.49 million $562,814
Aug 30, 4 PM $0.0197
+0.35%
$19.67 million $541,712
Aug 30, 3 PM $0.0196
+0.18%
$19.6 million $516,594
Aug 30, 2 PM $0.0196
-0.10%
$19.56 million $517,310
Aug 30, 1 PM $0.0196
-0.83%
$19.58 million $500,086
Aug 30, 12 PM $0.0198
-0.26%
$19.75 million $474,681
Aug 30, 11 AM $0.0198
-0.99%
$19.8 million $435,085
Aug 30, 10 AM $0.02
+0.00%
$19.99 million $430,913
Aug 30, 9 AM $0.02
+0.11%
$19.99 million $426,105
Aug 30, 8 AM $0.02
+0.02%
$19.97 million $420,028
Aug 30, 7 AM $0.02
+0.04%
$19.97 million $420,285
Aug 30, 6 AM $0.02
-0.63%
$19.96 million $426,961
Aug 30, 5 AM $0.0201
-0.32%
$20.02 million $421,102
Aug 30, 4 AM $0.0201
-0.56%
$20.02 million $415,551
Aug 30, 3 AM $0.0202
+1.00%
$20.14 million $408,385
Aug 30, 2 AM $0.02
-0.29%
$19.94 million $397,521
Aug 30, 1 AM $0.02
-0.10%
$19.99 million $397,478
Aug 30, 12 AM $0.02
-0.02%
$20.02 million $386,957
Aug 29, 11 PM $0.0201
+0.10%
$20.02 million $387,689
Aug 29, 10 PM $0.02
-0.06%
$20 million $383,831
Aug 29, 9 PM $0.02
+0.01%
$20.01 million $375,440
Aug 29, 8 PM $0.02
-0.01%
$20.01 million $375,680
Aug 29, 7 PM $0.02
+0.36%
$20.01 million $374,530
Aug 29, 6 PM $0.02
-0.31%
$19.94 million $363,806
Aug 29, 5 PM $0.02
+0.04%
$20 million $360,535
Aug 29, 4 PM $0.02
+0.62%
$19.99 million $364,848
Aug 29, 3 PM $0.0199
-0.34%
$19.87 million $412,669
Aug 29, 2 PM $0.02
+0.30%
$19.93 million $444,552
Aug 29, 1 PM $0.0199
+0.45%
$19.87 million $510,823
Aug 29, 12 PM $0.0198
-0.39%
$19.78 million $526,321
Aug 29, 11 AM $0.0199
+0.02%
$19.86 million $528,199
Aug 29, 10 AM $0.0199
+0.47%
$19.86 million $533,443
Aug 29, 9 AM $0.0198
-0.40%
$19.76 million $542,436
Aug 29, 8 AM $0.0199
+0.39%
$19.84 million $550,049
Aug 29, 7 AM $0.0199
+0.41%
$19.84 million $556,324
Aug 29, 6 AM $0.0198
-0.29%
$19.76 million $567,612
Aug 29, 5 AM $0.0198
+1.21%
$19.82 million $567,998
Aug 29, 4 AM $0.0196
+0.04%
$19.58 million $563,863
Aug 29, 3 AM $0.0196
-1.13%
$19.57 million $572,988
Aug 29, 2 AM $0.0198
+0.06%
$19.8 million $579,851
Aug 29, 1 AM $0.0198
+0.09%
$19.78 million $602,188
Aug 29, 12 AM $0.0197
-0.38%
$19.69 million $635,235
Aug 28, 11 PM $0.0198
+0.01%
$19.76 million $635,480
Aug 28, 10 PM $0.0198
+0.45%
$19.76 million $629,467
Aug 28, 9 PM $0.0197
-0.40%
$19.67 million $629,843
Aug 28, 8 PM $0.0198
+0.00%
$19.75 million $629,105
Aug 28, 7 PM $0.0198
+0.01%
$19.75 million $630,246