Ardor Historical Data

ARDR Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0429
+1.33%
$ 42.86 million $ 36,638
May 14, 9 PM $ 0.0424
-0.84%
$ 42.3 million $ 35,430
May 14, 8 PM $ 0.0427
+0.13%
$ 42.66 million $ 35,914
May 14, 7 PM $ 0.0427
-0.11%
$ 42.6 million $ 36,615
May 14, 6 PM $ 0.0427
-0.07%
$ 42.65 million $ 37,520
May 14, 5 PM $ 0.0427
+0.08%
$ 42.68 million $ 36,783
May 14, 4 PM $ 0.0427
+0.80%
$ 42.66 million $ 33,447
May 14, 3 PM $ 0.0424
+0.14%
$ 42.32 million $ 38,920
May 14, 2 PM $ 0.0423
+1.20%
$ 42.27 million $ 73,614
May 14, 1 PM $ 0.0418
-0.32%
$ 41.76 million $ 79,856
May 14, 12 PM $ 0.042
-0.02%
$ 41.9 million $ 85,488
May 14, 11 AM $ 0.042
+0.02%
$ 41.91 million $ 86,068
May 14, 10 AM $ 0.042
+0.24%
$ 41.9 million $ 86,097
May 14, 9 AM $ 0.0419
+0.14%
$ 41.85 million $ 84,476
May 14, 8 AM $ 0.0418
-0.29%
$ 41.78 million $ 84,152
May 14, 7 AM $ 0.042
+0.22%
$ 41.91 million $ 85,017
May 14, 6 AM $ 0.042
-0.05%
$ 41.9 million $ 83,978
May 14, 5 AM $ 0.0419
-0.05%
$ 41.84 million $ 84,060
May 14, 4 AM $ 0.0419
+0.33%
$ 41.86 million $ 84,692
May 14, 3 AM $ 0.0418
-0.15%
$ 41.73 million $ 84,717
May 14, 2 AM $ 0.0419
-0.78%
$ 41.79 million $ 82,564
May 14, 1 AM $ 0.0422
+0.16%
$ 42.1 million $ 72,508
May 14, 12 AM $ 0.0421
+0.14%
$ 42.02 million $ 72,570
May 13, 11 PM $ 0.042
+0.17%
$ 41.96 million $ 72,808
May 13, 10 PM $ 0.042
+0.07%
$ 41.89 million $ 70,390
May 13, 9 PM $ 0.0419
+0.00%
$ 41.86 million $ 72,638
May 13, 8 PM $ 0.0419
-0.51%
$ 41.86 million $ 70,895
May 13, 7 PM $ 0.0421
+0.23%
$ 42.07 million $ 71,121
May 13, 6 PM $ 0.042
-0.12%
$ 41.98 million $ 72,501
May 13, 5 PM $ 0.0421
+0.08%
$ 42.03 million $ 69,203
May 13, 4 PM $ 0.0421
-0.51%
$ 41.99 million $ 71,287
May 13, 3 PM $ 0.0423
-0.78%
$ 42.21 million $ 58,357
May 13, 2 PM $ 0.0426
-0.30%
$ 42.54 million $ 80,161
May 13, 1 PM $ 0.0427
-0.07%
$ 42.67 million $ 72,937
May 13, 12 PM $ 0.0428
-0.51%
$ 42.7 million $ 67,492
May 13, 11 AM $ 0.043
-0.36%
$ 42.91 million $ 63,895
May 13, 10 AM $ 0.0431
+0.09%
$ 43.07 million $ 62,196
May 13, 9 AM $ 0.0431
-0.06%
$ 43.03 million $ 62,612
May 13, 8 AM $ 0.0431
+0.64%
$ 43.07 million $ 61,658
May 13, 7 AM $ 0.0429
-0.30%
$ 42.8 million $ 60,161
May 13, 6 AM $ 0.043
+0.24%
$ 42.95 million $ 61,085
May 13, 5 AM $ 0.0429
-0.54%
$ 42.84 million $ 60,604
May 13, 4 AM $ 0.0432
+0.24%
$ 43.09 million $ 56,310
May 13, 3 AM $ 0.0431
+0.25%
$ 42.99 million $ 58,387
May 13, 2 AM $ 0.0429
+0.00%
$ 42.88 million $ 59,899
May 13, 1 AM $ 0.0429
+0.33%
$ 42.88 million $ 59,476
May 13, 12 AM $ 0.0428
-0.11%
$ 42.74 million $ 57,790
May 12, 11 PM $ 0.0429
+0.18%
$ 42.79 million $ 55,340
May 12, 10 PM $ 0.0428
+0.42%
$ 42.71 million $ 55,220
May 12, 9 PM $ 0.0426
-0.45%
$ 42.53 million $ 55,552