Ardor Historical Data

ARDR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.0202
+0.41%
$ 20.21 million $ 846,519
Jul 16, 9 AM $ 0.0202
+0.03%
$ 20.21 million $ 851,809
Jul 16, 8 AM $ 0.0202
+1.30%
$ 20.2 million $ 855,591
Jul 16, 7 AM $ 0.02
-0.05%
$ 19.94 million $ 864,592
Jul 16, 6 AM $ 0.0198
+0.43%
$ 19.79 million $ 865,705
Jul 16, 5 AM $ 0.0199
-0.37%
$ 19.87 million $ 869,177
Jul 16, 4 AM $ 0.0198
+0.00%
$ 19.78 million $ 869,335
Jul 16, 3 AM $ 0.0198
-1.29%
$ 19.78 million $ 870,029
Jul 16, 2 AM $ 0.0201
+1.25%
$ 20.03 million $ 871,222
Jul 16, 1 AM $ 0.0198
+0.06%
$ 19.79 million $ 749,141
Jul 16, 12 AM $ 0.0201
+0.86%
$ 20.03 million $ 872,869
Jul 15, 11 PM $ 0.0201
+0.84%
$ 20.02 million $ 873,307
Jul 15, 10 PM $ 0.0197
-1.23%
$ 19.69 million $ 879,311
Jul 15, 9 PM $ 0.02
+3.03%
$ 19.93 million $ 880,658
Jul 15, 8 PM $ 0.0199
+2.93%
$ 19.85 million $ 880,499
Jul 15, 7 PM $ 0.0193
-0.52%
$ 19.28 million $ 751,530
Jul 15, 6 PM $ 0.0196
+2.06%
$ 19.58 million $ 750,837
Jul 15, 5 PM $ 0.0191
+0.06%
$ 19.09 million $ 751,357
Jul 15, 4 PM $ 0.0191
-0.02%
$ 19.08 million $ 748,423
Jul 15, 3 PM $ 0.0194
+0.29%
$ 19.38 million $ 747,939
Jul 15, 2 PM $ 0.0192
+0.09%
$ 19.14 million $ 800,256
Jul 15, 1 PM $ 0.0196
-0.46%
$ 19.6 million $ 764,636
Jul 15, 12 PM $ 0.0195
-0.47%
$ 19.5 million $ 751,060
Jul 15, 11 AM $ 0.0198
-1.65%
$ 19.78 million $ 735,467
Jul 15, 10 AM $ 0.0201
-2.04%
$ 20.11 million $ 846,456
Jul 15, 9 AM $ 0.0206
+0.40%
$ 20.53 million $ 836,836
Jul 15, 8 AM $ 0.0206
+2.10%
$ 20.54 million $ 832,209
Jul 15, 7 AM $ 0.0201
-2.04%
$ 20.11 million $ 830,938
Jul 15, 6 AM $ 0.0206
+0.00%
$ 20.53 million $ 823,622
Jul 15, 5 AM $ 0.0206
+0.00%
$ 20.53 million $ 817,845
Jul 15, 4 AM $ 0.0206
+1.65%
$ 20.53 million $ 814,634
Jul 15, 3 AM $ 0.0202
-1.62%
$ 20.2 million $ 810,736
Jul 15, 2 AM $ 0.0206
+1.63%
$ 20.53 million $ 804,715
Jul 15, 1 AM $ 0.0202
+0.00%
$ 20.2 million $ 800,537
Jul 15, 12 AM $ 0.0202
-1.61%
$ 20.2 million $ 794,993
Jul 14, 11 PM $ 0.0206
+1.64%
$ 20.54 million $ 788,426
Jul 14, 10 PM $ 0.0206
-0.01%
$ 20.54 million $ 781,857
Jul 14, 9 PM $ 0.0206
+0.00%
$ 20.54 million $ 777,205
Jul 14, 8 PM $ 0.0206
-0.04%
$ 20.54 million $ 771,815
Jul 14, 7 PM $ 0.0206
+1.65%
$ 20.54 million $ 763,431
Jul 14, 6 PM $ 0.0202
-1.62%
$ 20.21 million $ 760,647
Jul 14, 5 PM $ 0.0206
+1.65%
$ 20.54 million $ 756,965
Jul 14, 4 PM $ 0.0202
-1.59%
$ 20.21 million $ 754,732
Jul 14, 3 PM $ 0.0206
-0.08%
$ 20.54 million $ 752,879
Jul 14, 2 PM $ 0.0206
+1.46%
$ 20.55 million $ 813,163
Jul 14, 1 PM $ 0.0203
-4.67%
$ 20.26 million $ 809,835
Jul 14, 12 PM $ 0.0213
-0.02%
$ 21.25 million $ 804,781
Jul 14, 11 AM $ 0.0213
+0.05%
$ 21.26 million $ 800,360
Jul 14, 10 AM $ 0.0213
-0.08%
$ 21.25 million $ 800,446
Jul 14, 9 AM $ 0.0213
+0.01%
$ 21.26 million $ 792,958