Ardor Historical Data

ARDR Page 16
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0175
+0.00%
$ 17.37 million $ 195,966
6:47 PM $ 0.0175
+0.00%
$ 17.37 million $ 196,294
6:46 PM $ 0.0175
+0.00%
$ 17.37 million $ 196,379
6:45 PM $ 0.0175
+0.00%
$ 17.37 million $ 196,576
6:44 PM $ 0.0175
+0.00%
$ 17.46 million $ 196,702
6:43 PM $ 0.0175
+0.00%
$ 17.46 million $ 196,903
6:42 PM $ 0.0175
+0.00%
$ 17.46 million $ 197,173
6:41 PM $ 0.0175
+0.00%
$ 17.46 million $ 197,354
6:40 PM $ 0.0175
+0.00%
$ 17.46 million $ 197,539
6:39 PM $ 0.0175
+1.12%
$ 17.46 million $ 197,639
6:38 PM $ 0.0173
+0.00%
$ 17.46 million $ 197,845
6:37 PM $ 0.0173
+0.00%
$ 17.46 million $ 197,982
6:36 PM $ 0.0173
+0.00%
$ 17.46 million $ 198,252
6:35 PM $ 0.0173
+0.00%
$ 17.46 million $ 198,310
6:34 PM $ 0.0173
+0.00%
$ 17.27 million $ 198,479
6:33 PM $ 0.0173
-1.11%
$ 17.27 million $ 198,632
6:32 PM $ 0.0174
+0.00%
$ 17.27 million $ 198,709
6:31 PM $ 0.0174
+0.00%
$ 17.27 million $ 198,790
6:30 PM $ 0.0174
-0.55%
$ 17.27 million $ 198,935
6:29 PM $ 0.0175
+0.00%
$ 17.46 million $ 198,982
6:28 PM $ 0.0175
+0.00%
$ 17.46 million $ 199,161
6:27 PM $ 0.0175
+1.69%
$ 17.46 million $ 199,430
6:26 PM $ 0.0172
+0.00%
$ 17.46 million $ 199,741
6:25 PM $ 0.0172
+0.00%
$ 17.46 million $ 199,899
6:24 PM $ 0.0171
-1.67%
$ 17.08 million $ 200,006
6:23 PM $ 0.0174
+0.00%
$ 17.08 million $ 199,807
6:22 PM $ 0.0174
+0.00%
$ 17.08 million $ 200,034
6:21 PM $ 0.0174
+0.00%
$ 17.08 million $ 200,603
6:20 PM $ 0.0174
+0.00%
$ 17.08 million $ 200,655
6:19 PM $ 0.0174
+0.56%
$ 17.37 million $ 200,743
6:18 PM $ 0.0173
+0.00%
$ 17.37 million $ 200,058
6:17 PM $ 0.0173
-0.56%
$ 17.37 million $ 200,215
6:16 PM $ 0.0174
+0.00%
$ 17.37 million $ 200,243
6:15 PM $ 0.0174
+0.00%
$ 17.37 million $ 200,342
6:14 PM $ 0.0174
+0.00%
$ 17.37 million $ 200,545
6:13 PM $ 0.0174
+0.00%
$ 17.37 million $ 200,540
6:12 PM $ 0.0174
+0.00%
$ 17.37 million $ 200,725
6:11 PM $ 0.0174
+0.56%
$ 17.37 million $ 200,777
6:10 PM $ 0.0173
+0.00%
$ 17.37 million $ 200,483
6:09 PM $ 0.0173
+0.00%
$ 17.27 million $ 200,492
6:08 PM $ 0.0174
+0.00%
$ 17.27 million $ 200,545
6:07 PM $ 0.0174
+0.00%
$ 17.27 million $ 200,321
6:06 PM $ 0.0174
+0.56%
$ 17.27 million $ 200,518
6:05 PM $ 0.0174
+0.56%
$ 17.27 million $ 200,604
6:04 PM $ 0.0173
+0.00%
$ 17.27 million $ 200,494
6:03 PM $ 0.0173
+0.00%
$ 17.27 million $ 200,645
6:02 PM $ 0.0173
+0.00%
$ 17.27 million $ 201,092
6:01 PM $ 0.0173
+0.00%
$ 17.27 million $ 202,005
6:00 PM $ 0.0173
+0.00%
$ 17.27 million $ 202,127
5:59 PM $ 0.0173
+0.00%
$ 17.27 million $ 202,161