Ardor Historical Data

ARDR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.0213
+0.01%
$ 21.26 million $ 792,958
Jul 14, 8 AM $ 0.0213
+0.01%
$ 21.26 million $ 790,663
Jul 14, 7 AM $ 0.0213
-0.11%
$ 21.26 million $ 785,198
Jul 14, 6 AM $ 0.0213
+0.09%
$ 21.28 million $ 779,734
Jul 14, 5 AM $ 0.0213
+0.04%
$ 21.26 million $ 773,893
Jul 14, 4 AM $ 0.0213
-0.02%
$ 21.26 million $ 766,334
Jul 14, 3 AM $ 0.0213
-0.02%
$ 21.26 million $ 760,272
Jul 14, 2 AM $ 0.0213
-0.03%
$ 21.26 million $ 744,774
Jul 14, 1 AM $ 0.0213
+0.00%
$ 21.27 million $ 735,509
Jul 14, 12 AM $ 0.0213
+5.64%
$ 21.27 million $ 719,970
Jul 13, 11 PM $ 0.0202
+0.04%
$ 20.14 million $ 701,053
Jul 13, 10 PM $ 0.0202
-0.11%
$ 20.13 million $ 695,093
Jul 13, 9 PM $ 0.0202
-1.91%
$ 20.15 million $ 680,806
Jul 13, 8 PM $ 0.0206
+2.39%
$ 20.54 million $ 681,594
Jul 13, 7 PM $ 0.0201
+0.00%
$ 20.06 million $ 692,003
Jul 13, 6 PM $ 0.0201
-0.01%
$ 20.06 million $ 687,735
Jul 13, 5 PM $ 0.0201
-0.01%
$ 20.06 million $ 682,668
Jul 13, 4 PM $ 0.0202
+0.40%
$ 20.15 million $ 675,964
Jul 13, 3 PM $ 0.0201
-2.12%
$ 20.07 million $ 670,787
Jul 13, 2 PM $ 0.0205
+1.76%
$ 20.5 million $ 953,824
Jul 13, 1 PM $ 0.0202
-1.38%
$ 20.15 million $ 943,677
Jul 13, 12 PM $ 0.0205
-0.08%
$ 20.43 million $ 935,898
Jul 13, 11 AM $ 0.0205
+0.09%
$ 20.44 million $ 925,285
Jul 13, 10 AM $ 0.0205
-0.24%
$ 20.42 million $ 912,080
Jul 13, 9 AM $ 0.0205
-0.23%
$ 20.47 million $ 906,112
Jul 13, 8 AM $ 0.0206
+2.08%
$ 20.52 million $ 891,139
Jul 13, 7 AM $ 0.021
+4.53%
$ 20.97 million $ 372,203
Jul 13, 6 AM $ 0.0201
-0.56%
$ 20.06 million $ 880,672
Jul 13, 5 AM $ 0.0202
+0.07%
$ 20.17 million $ 870,236
Jul 13, 4 AM $ 0.0202
-4.65%
$ 20.16 million $ 870,283
Jul 13, 3 AM $ 0.0212
-0.84%
$ 21.14 million $ 345,048
Jul 13, 2 AM $ 0.0213
-0.58%
$ 21.32 million $ 340,855
Jul 13, 1 AM $ 0.0215
-8.91%
$ 21.44 million $ 327,014
Jul 13, 12 AM $ 0.0199
+0.86%
$ 19.83 million $ 668,259
Jul 12, 11 PM $ 0.0197
+0.54%
$ 19.66 million $ 760,730
Jul 12, 10 PM $ 0.0196
-0.05%
$ 19.56 million $ 754,351
Jul 12, 9 PM $ 0.0196
+3.15%
$ 19.57 million $ 734,240
Jul 12, 8 PM $ 0.019
+2.55%
$ 18.97 million $ 731,344
Jul 12, 7 PM $ 0.0185
+3.62%
$ 18.5 million $ 699,713
Jul 12, 6 PM $ 0.0179
-4.63%
$ 17.85 million $ 700,347
Jul 12, 5 PM $ 0.0187
+0.72%
$ 18.71 million $ 713,934
Jul 12, 4 PM $ 0.0187
+0.01%
$ 18.66 million $ 708,229
Jul 12, 3 PM $ 0.0187
-11.04%
$ 18.66 million $ 712,117
Jul 12, 2 PM $ 0.021
-1.17%
$ 20.98 million $ 1.95 million
Jul 12, 1 PM $ 0.0213
+1.01%
$ 21.22 million $ 1.97 million
Jul 12, 12 PM $ 0.021
+0.88%
$ 21.01 million $ 1.96 million
Jul 12, 11 AM $ 0.0209
+1.66%
$ 20.83 million $ 1.94 million
Jul 12, 10 AM $ 0.0205
+0.10%
$ 20.49 million $ 1.9 million
Jul 12, 9 AM $ 0.0205
+0.03%
$ 20.47 million $ 1.89 million
Jul 12, 8 AM $ 0.0205
+0.13%
$ 20.46 million $ 1.9 million