Ardor Historical Data

ARDR Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0426
-0.45%
$ 42.53 million $ 55,552
May 12, 8 PM $ 0.0428
+0.63%
$ 42.72 million $ 51,463
May 12, 7 PM $ 0.0425
-0.12%
$ 42.45 million $ 50,390
May 12, 6 PM $ 0.0426
+0.16%
$ 42.5 million $ 47,251
May 12, 5 PM $ 0.0424
-0.24%
$ 42.34 million $ 46,850
May 12, 4 PM $ 0.0425
-0.64%
$ 42.44 million $ 43,202
May 12, 3 PM $ 0.0428
+0.64%
$ 42.73 million $ 41,839
May 12, 2 PM $ 0.0425
-0.62%
$ 42.44 million $ 78,976
May 12, 1 PM $ 0.0428
-0.54%
$ 42.71 million $ 68,793
May 12, 12 PM $ 0.0428
-0.10%
$ 42.77 million $ 67,743
May 12, 11 AM $ 0.0429
-0.69%
$ 42.81 million $ 64,318
May 12, 10 AM $ 0.0432
+0.26%
$ 43.11 million $ 62,913
May 12, 9 AM $ 0.0431
+0.27%
$ 43 million $ 62,903
May 12, 8 AM $ 0.043
-0.28%
$ 42.93 million $ 61,357
May 12, 7 AM $ 0.0431
+0.00%
$ 43.05 million $ 51,349
May 12, 6 AM $ 0.0431
-0.53%
$ 43.05 million $ 49,458
May 12, 5 AM $ 0.0433
-0.07%
$ 43.28 million $ 46,983
May 12, 4 AM $ 0.0434
+0.11%
$ 43.31 million $ 45,367
May 12, 3 AM $ 0.0433
-0.44%
$ 43.26 million $ 42,239
May 12, 2 AM $ 0.0435
+0.52%
$ 43.46 million $ 41,284
May 12, 1 AM $ 0.0433
-0.80%
$ 43.23 million $ 40,826
May 12, 12 AM $ 0.0436
-0.75%
$ 43.58 million $ 37,991
May 11, 11 PM $ 0.044
+0.28%
$ 43.9 million $ 41,413
May 11, 10 PM $ 0.0438
+0.05%
$ 43.78 million $ 42,229
May 11, 9 PM $ 0.0438
+0.01%
$ 43.76 million $ 41,354
May 11, 8 PM $ 0.0438
-0.14%
$ 43.75 million $ 40,475
May 11, 7 PM $ 0.0439
+0.42%
$ 43.81 million $ 45,862
May 11, 6 PM $ 0.0437
-0.20%
$ 43.63 million $ 49,767
May 11, 5 PM $ 0.0438
-0.05%
$ 43.73 million $ 50,927
May 11, 4 PM $ 0.0438
+0.16%
$ 43.76 million $ 53,939
May 11, 3 PM $ 0.0438
-0.28%
$ 43.69 million $ 54,221
May 11, 2 PM $ 0.0439
+0.18%
$ 43.81 million $ 77,333
May 11, 1 PM $ 0.0438
+0.33%
$ 43.73 million $ 74,973
May 11, 12 PM $ 0.0437
+0.11%
$ 43.59 million $ 68,196
May 11, 11 AM $ 0.0436
+0.31%
$ 43.54 million $ 68,852
May 11, 10 AM $ 0.0435
-0.65%
$ 43.41 million $ 68,509
May 11, 9 AM $ 0.0438
+0.34%
$ 43.69 million $ 67,175
May 11, 8 AM $ 0.0436
+0.21%
$ 43.54 million $ 66,069
May 11, 7 AM $ 0.0435
+0.29%
$ 43.45 million $ 66,461
May 11, 6 AM $ 0.0434
+0.14%
$ 43.32 million $ 64,688
May 11, 5 AM $ 0.0433
-0.04%
$ 43.26 million $ 64,601
May 11, 4 AM $ 0.0433
-0.18%
$ 43.28 million $ 64,435
May 11, 3 AM $ 0.0434
-0.50%
$ 43.36 million $ 65,335
May 11, 2 AM $ 0.0436
-0.13%
$ 43.58 million $ 65,898
May 11, 1 AM $ 0.0437
-0.28%
$ 43.64 million $ 65,573
May 11, 12 AM $ 0.0438
-0.77%
$ 43.76 million $ 66,210
May 10, 11 PM $ 0.0442
+0.13%
$ 44.1 million $ 61,341
May 10, 10 PM $ 0.0441
+0.55%
$ 44.04 million $ 54,976
May 10, 9 PM $ 0.0439
+0.09%
$ 43.8 million $ 54,931
May 10, 8 PM $ 0.0438
-0.57%
$ 43.76 million $ 53,830