Ardor Historical Data

ARDR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0371
-1.59%
$ 37.04 million $ 260,826
Mar 24, 8 AM $ 0.0377
+1.31%
$ 37.64 million $ 265,978
Mar 24, 7 AM $ 0.0373
+0.29%
$ 37.25 million $ 271,667
Mar 24, 6 AM $ 0.0372
+0.00%
$ 37.14 million $ 251,700
Mar 24, 5 AM $ 0.0371
-1.39%
$ 37.04 million $ 249,975
Mar 24, 4 AM $ 0.0376
+1.14%
$ 37.57 million $ 259,240
Mar 24, 3 AM $ 0.0393
-0.76%
$ 39.24 million $ 217,764
Mar 24, 2 AM $ 0.0396
+2.33%
$ 39.54 million $ 233,103
Mar 24, 1 AM $ 0.0387
+0.00%
$ 38.64 million $ 217,043
Mar 24, 12 AM $ 0.0387
+0.00%
$ 38.64 million $ 215,862
Mar 23, 11 PM $ 0.0387
+0.00%
$ 38.64 million $ 195,654
Mar 23, 10 PM $ 0.0387
+0.00%
$ 38.64 million $ 189,869
Mar 23, 9 PM $ 0.0389
-0.26%
$ 38.84 million $ 194,131
Mar 23, 8 PM $ 0.0389
-0.24%
$ 38.84 million $ 191,205
Mar 23, 7 PM $ 0.039
+0.50%
$ 38.93 million $ 192,955
Mar 23, 6 PM $ 0.0388
-0.52%
$ 38.74 million $ 192,686
Mar 23, 5 PM $ 0.039
+0.78%
$ 38.94 million $ 190,635
Mar 23, 4 PM $ 0.0387
-6.35%
$ 38.64 million $ 192,267
Mar 23, 3 PM $ 0.0413
-7.70%
$ 41.26 million $ 328,750
Mar 23, 2 PM $ 0.0448
+0.21%
$ 44.69 million $ 195,093
Mar 23, 1 PM $ 0.0447
+0.78%
$ 44.59 million $ 153,636
Mar 23, 12 PM $ 0.0443
+7.34%
$ 44.26 million $ 201,482
Mar 23, 11 AM $ 0.0413
+4.92%
$ 41.23 million $ 431,497
Mar 23, 10 AM $ 0.0394
+2.14%
$ 39.37 million $ 272,489
Mar 23, 9 AM $ 0.0385
+0.00%
$ 38.44 million $ 231,543
Mar 23, 8 AM $ 0.0386
-10.77%
$ 38.54 million $ 235,620
Mar 23, 7 AM $ 0.0432
+8.21%
$ 43.15 million $ 179,386
Mar 23, 6 AM $ 0.0399
-8.74%
$ 39.88 million $ 275,021
Mar 23, 5 AM $ 0.0438
+0.00%
$ 43.7 million $ 202,677
Mar 23, 4 AM $ 0.0438
+3.54%
$ 43.7 million $ 197,318
Mar 23, 3 AM $ 0.0423
-0.14%
$ 42.2 million $ 459,750
Mar 23, 2 AM $ 0.0424
+0.24%
$ 42.32 million $ 466,094
Mar 23, 1 AM $ 0.0423
-0.55%
$ 42.22 million $ 460,755
Mar 23, 12 AM $ 0.0425
-3.84%
$ 42.39 million $ 443,314
Mar 22, 11 PM $ 0.0442
+3.55%
$ 44.09 million $ 444,588
Mar 22, 10 PM $ 0.0426
+0.58%
$ 42.57 million $ 437,445
Mar 22, 9 PM $ 0.0423
-0.03%
$ 42.26 million $ 418,209
Mar 22, 8 PM $ 0.0423
-1.45%
$ 42.28 million $ 415,903
Mar 22, 7 PM $ 0.044
+3.72%
$ 43.89 million $ 151,027
Mar 22, 6 PM $ 0.0424
-0.02%
$ 42.32 million $ 404,304
Mar 22, 5 PM $ 0.0424
-3.96%
$ 42.33 million $ 418,848
Mar 22, 4 PM $ 0.0441
+3.87%
$ 44.07 million $ 152,175
Mar 22, 3 PM $ 0.0425
-0.88%
$ 42.43 million $ 434,927
Mar 22, 2 PM $ 0.0429
-0.18%
$ 42.83 million $ 545,406
Mar 22, 1 PM $ 0.043
-0.11%
$ 42.95 million $ 533,330
Mar 22, 12 PM $ 0.0431
+0.66%
$ 43 million $ 496,485
Mar 22, 11 AM $ 0.0428
-2.93%
$ 42.72 million $ 465,132
Mar 22, 10 AM $ 0.0427
-0.14%
$ 42.68 million $ 466,656
Mar 22, 9 AM $ 0.0428
-0.02%
$ 42.74 million $ 456,617
Mar 22, 8 AM $ 0.0428
-3.75%
$ 42.75 million $ 434,560