Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 PM $0.0198
+0.00%
$19.75 million $629,105
Aug 28, 7 PM $0.0198
+0.01%
$19.75 million $630,246
Aug 28, 6 PM $0.0198
+0.01%
$19.75 million $631,945
Aug 28, 5 PM $0.0198
+0.02%
$19.75 million $636,893
Aug 28, 4 PM $0.0198
-0.10%
$19.74 million $646,206
Aug 28, 3 PM $0.0198
-0.36%
$19.76 million $602,439
Aug 28, 2 PM $0.0199
-0.16%
$19.84 million $661,853
Aug 28, 1 PM $0.0199
+0.04%
$19.87 million $629,182
Aug 28, 12 PM $0.0199
-0.01%
$19.86 million $643,583
Aug 28, 11 AM $0.0199
+0.01%
$19.86 million $648,281
Aug 28, 10 AM $0.0199
+0.11%
$19.86 million $656,299
Aug 28, 9 AM $0.0199
+0.02%
$19.84 million $658,933
Aug 28, 8 AM $0.0199
+0.09%
$19.83 million $677,112
Aug 28, 7 AM $0.0198
+0.03%
$19.82 million $713,120
Aug 28, 6 AM $0.0198
-0.03%
$19.81 million $696,372
Aug 28, 5 AM $0.0198
-0.01%
$19.82 million $699,685
Aug 28, 4 AM $0.0198
+0.07%
$19.82 million $699,865
Aug 28, 3 AM $0.0198
+0.06%
$19.81 million $681,414
Aug 28, 2 AM $0.0198
-0.03%
$19.79 million $680,719
Aug 28, 1 AM $0.0198
-0.05%
$19.8 million $650,024
Aug 28, 12 AM $0.0198
+0.07%
$19.81 million $624,222
Aug 27, 11 PM $0.0198
+0.02%
$19.79 million $621,643
Aug 27, 10 PM $0.0198
+0.02%
$19.79 million $633,967
Aug 27, 9 PM $0.0198
+0.02%
$19.78 million $645,702
Aug 27, 8 PM $0.0198
+1.18%
$19.78 million $651,951
Aug 27, 7 PM $0.0196
-1.93%
$19.55 million $654,529
Aug 27, 6 PM $0.02
+0.06%
$19.93 million $652,986
Aug 27, 5 PM $0.02
-0.02%
$19.92 million $638,809
Aug 27, 4 PM $0.02
-0.01%
$19.92 million $630,208
Aug 27, 3 PM $0.02
+0.18%
$19.93 million $623,588
Aug 27, 2 PM $0.0199
-0.21%
$19.83 million $725,763
Aug 27, 1 PM $0.0199
-1.55%
$19.87 million $693,849
Aug 27, 12 PM $0.0202
+1.44%
$20.18 million $675,497
Aug 27, 11 AM $0.0199
-6.40%
$19.9 million $672,232
Aug 27, 10 AM $0.0213
+8.96%
$21.26 million $257,066
Aug 27, 9 AM $0.0195
+0.72%
$19.51 million $478,916
Aug 27, 8 AM $0.0194
+1.59%
$19.37 million $447,026
Aug 27, 7 AM $0.0191
-1.46%
$19.06 million $328,422
Aug 27, 6 AM $0.0194
-0.14%
$19.35 million $372,661
Aug 27, 5 AM $0.0194
+1.14%
$19.37 million $364,966
Aug 27, 4 AM $0.0192
-0.02%
$19.16 million $337,387
Aug 27, 3 AM $0.0192
+0.59%
$19.16 million $340,107
Aug 27, 2 AM $0.0191
+0.05%
$19.05 million $334,164
Aug 27, 1 AM $0.0191
+0.03%
$19.04 million $330,030
Aug 27, 12 AM $0.0191
+0.16%
$19.03 million $323,143
Aug 26, 11 PM $0.019
+0.04%
$19 million $311,573
Aug 26, 10 PM $0.019
+0.00%
$18.99 million $299,846
Aug 26, 9 PM $0.019
+0.11%
$18.99 million $284,433
Aug 26, 8 PM $0.019
+0.00%
$18.97 million $282,055
Aug 26, 7 PM $0.019
+0.00%
$18.97 million $283,981