Ardor Historical Data

ARDR Page 17
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.0174
+0.00%
$ 17.27 million $ 200,321
6:06 PM $ 0.0174
+0.56%
$ 17.27 million $ 200,518
6:05 PM $ 0.0174
+0.56%
$ 17.27 million $ 200,604
6:04 PM $ 0.0173
+0.00%
$ 17.27 million $ 200,494
6:03 PM $ 0.0173
+0.00%
$ 17.27 million $ 200,645
6:02 PM $ 0.0173
+0.00%
$ 17.27 million $ 201,092
6:01 PM $ 0.0173
+0.00%
$ 17.27 million $ 202,005
6:00 PM $ 0.0173
+0.00%
$ 17.27 million $ 202,127
5:59 PM $ 0.0173
+0.00%
$ 17.27 million $ 202,161
5:58 PM $ 0.0173
+0.00%
$ 17.27 million $ 202,503
5:57 PM $ 0.0173
+0.00%
$ 17.27 million $ 202,786
5:56 PM $ 0.0173
-0.56%
$ 17.27 million $ 203,531
5:55 PM $ 0.0174
+0.00%
$ 17.27 million $ 204,172
5:54 PM $ 0.0174
+0.00%
$ 17.37 million $ 204,190
5:53 PM $ 0.0174
+0.00%
$ 17.37 million $ 204,318
5:52 PM $ 0.0174
+0.00%
$ 17.37 million $ 204,535
5:51 PM $ 0.0174
+0.00%
$ 17.37 million $ 204,704
5:50 PM $ 0.0174
+0.00%
$ 17.37 million $ 204,869
5:49 PM $ 0.0174
+0.00%
$ 17.37 million $ 205,040
5:48 PM $ 0.0174
+0.00%
$ 17.37 million $ 205,319
5:47 PM $ 0.0174
+0.00%
$ 17.37 million $ 205,429
5:46 PM $ 0.0174
+0.00%
$ 17.37 million $ 205,664
5:45 PM $ 0.0174
+0.00%
$ 17.37 million $ 205,850
5:44 PM $ 0.0174
+0.00%
$ 17.37 million $ 206,319
5:43 PM $ 0.0174
+0.00%
$ 17.37 million $ 206,951
5:42 PM $ 0.0174
+0.00%
$ 17.37 million $ 207,016
5:41 PM $ 0.0174
+0.00%
$ 17.37 million $ 207,054
5:40 PM $ 0.0174
+0.56%
$ 17.37 million $ 207,211
5:39 PM $ 0.0173
+0.00%
$ 17.27 million $ 207,653
5:38 PM $ 0.0173
-0.56%
$ 17.27 million $ 207,967
5:37 PM $ 0.0174
+0.00%
$ 17.27 million $ 207,970
5:36 PM $ 0.0171
-1.68%
$ 17.27 million $ 207,335
5:35 PM $ 0.0174
+0.00%
$ 17.27 million $ 207,281
5:34 PM $ 0.0174
+0.00%
$ 17.37 million $ 207,354
5:33 PM $ 0.0174
+0.00%
$ 17.37 million $ 207,739
5:32 PM $ 0.0174
+0.00%
$ 17.37 million $ 207,983
5:31 PM $ 0.0174
+0.00%
$ 17.37 million $ 208,113
5:30 PM $ 0.0174
+0.00%
$ 17.37 million $ 208,376
5:29 PM $ 0.0174
+0.00%
$ 17.37 million $ 208,448
5:28 PM $ 0.0174
+0.00%
$ 17.37 million $ 208,594
5:27 PM $ 0.0174
+0.00%
$ 17.37 million $ 208,720
5:26 PM $ 0.0174
+0.00%
$ 17.37 million $ 208,790
5:25 PM $ 0.0174
+0.00%
$ 17.37 million $ 209,164
5:24 PM $ 0.0174
+0.00%
$ 17.37 million $ 209,703
5:23 PM $ 0.0174
+1.71%
$ 17.37 million $ 209,327
5:22 PM $ 0.0171
-1.12%
$ 17.37 million $ 209,674
5:21 PM $ 0.0173
+0.00%
$ 17.37 million $ 209,984
5:20 PM $ 0.0173
+0.00%
$ 17.37 million $ 210,421
5:19 PM $ 0.0173
-0.56%
$ 17.27 million $ 210,659
5:18 PM $ 0.0174
+0.00%
$ 17.27 million $ 211,053