Ardor Historical Data

ARDR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.0205
+0.13%
$ 20.46 million $ 1.9 million
Jul 12, 7 AM $ 0.0205
-0.66%
$ 20.43 million $ 1.89 million
Jul 12, 6 AM $ 0.0206
-1.38%
$ 20.57 million $ 1.9 million
Jul 12, 5 AM $ 0.0209
-1.41%
$ 20.85 million $ 1.89 million
Jul 12, 4 AM $ 0.0212
-0.44%
$ 21.15 million $ 1.89 million
Jul 12, 3 AM $ 0.0213
-0.29%
$ 21.25 million $ 1.86 million
Jul 12, 2 AM $ 0.0213
-1.23%
$ 21.31 million $ 1.8 million
Jul 12, 1 AM $ 0.0216
+7.67%
$ 21.57 million $ 1.7 million
Jul 12, 12 AM $ 0.0201
+2.11%
$ 20.12 million $ 776,367
Jul 11, 11 PM $ 0.0197
+0.41%
$ 19.7 million $ 782,166
Jul 11, 10 PM $ 0.0197
-0.41%
$ 19.62 million $ 775,943
Jul 11, 9 PM $ 0.0197
+0.43%
$ 19.7 million $ 777,172
Jul 11, 8 PM $ 0.0197
+0.44%
$ 19.7 million $ 775,785
Jul 11, 7 PM $ 0.0189
-4.21%
$ 18.87 million $ 775,664
Jul 11, 6 PM $ 0.0197
+0.01%
$ 19.7 million $ 778,170
Jul 11, 5 PM $ 0.0196
-2.10%
$ 19.61 million $ 783,023
Jul 11, 4 PM $ 0.0201
-1.21%
$ 20.03 million $ 785,504
Jul 11, 3 PM $ 0.0203
+13.83%
$ 20.28 million $ 793,544
Jul 11, 2 PM $ 0.0178
+0.08%
$ 17.81 million $ 809,183
Jul 11, 1 PM $ 0.0178
+2.93%
$ 17.8 million $ 808,437
Jul 11, 12 PM $ 0.0173
-2.73%
$ 17.29 million $ 807,531
Jul 11, 11 AM $ 0.0178
+0.01%
$ 17.78 million $ 809,832
Jul 11, 10 AM $ 0.0178
+0.01%
$ 17.78 million $ 812,171
Jul 11, 9 AM $ 0.0178
+0.62%
$ 17.77 million $ 819,620
Jul 11, 8 AM $ 0.0178
+7.72%
$ 17.75 million $ 819,583
Jul 11, 7 AM $ 0.0165
+0.48%
$ 16.47 million $ 826,703
Jul 11, 6 AM $ 0.0164
-0.37%
$ 16.4 million $ 839,369
Jul 11, 5 AM $ 0.0165
+0.05%
$ 16.46 million $ 845,175
Jul 11, 4 AM $ 0.0165
+0.05%
$ 16.45 million $ 854,169
Jul 11, 3 AM $ 0.0165
+0.61%
$ 16.44 million $ 862,939
Jul 11, 2 AM $ 0.0164
+0.98%
$ 16.42 million $ 886,346
Jul 11, 1 AM $ 0.0164
-0.06%
$ 16.35 million $ 980,907
Jul 11, 12 AM $ 0.0164
-0.04%
$ 16.36 million $ 967,362
Jul 10, 11 PM $ 0.0164
+0.52%
$ 16.36 million $ 958,032
Jul 10, 10 PM $ 0.0164
-0.09%
$ 16.37 million $ 955,542
Jul 10, 9 PM $ 0.0163
-2.19%
$ 16.29 million $ 934,009
Jul 10, 8 PM $ 0.0177
+8.67%
$ 17.69 million $ 906,000
Jul 10, 7 PM $ 0.0164
-6.28%
$ 16.38 million $ 755,667
Jul 10, 6 PM $ 0.0175
+0.58%
$ 17.47 million $ 726,701
Jul 10, 5 PM $ 0.0175
-16.54%
$ 17.47 million $ 695,411
Jul 10, 4 PM $ 0.021
+0.03%
$ 20.93 million $ 125,696
Jul 10, 3 PM $ 0.0209
-0.81%
$ 20.91 million $ 125,934
Jul 10, 2 PM $ 0.0211
-0.18%
$ 21.07 million $ 192,751
Jul 10, 1 PM $ 0.0211
+0.06%
$ 21.11 million $ 190,976
Jul 10, 12 PM $ 0.0211
+0.30%
$ 21.09 million $ 190,870
Jul 10, 11 AM $ 0.0211
-0.03%
$ 21.03 million $ 187,752
Jul 10, 10 AM $ 0.0211
+0.86%
$ 21.04 million $ 187,805
Jul 10, 9 AM $ 0.0209
-0.26%
$ 20.91 million $ 186,255
Jul 10, 8 AM $ 0.021
+7.82%
$ 20.96 million $ 186,459
Jul 10, 7 AM $ 0.0195
+0.02%
$ 19.44 million $ 769,902