Ardor Historical Data

ARDR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0428
-3.75%
$ 42.75 million $ 434,560
Mar 22, 7 AM $ 0.0445
-0.43%
$ 44.41 million $ 191,254
Mar 22, 6 AM $ 0.0447
-0.99%
$ 44.6 million $ 171,924
Mar 22, 5 AM $ 0.0451
-0.30%
$ 45.04 million $ 117,015
Mar 22, 4 AM $ 0.0453
+7.97%
$ 45.18 million $ 121,604
Mar 22, 3 AM $ 0.0418
-0.15%
$ 41.75 million $ 182,981
Mar 22, 2 AM $ 0.0419
-7.48%
$ 41.81 million $ 180,495
Mar 22, 1 AM $ 0.0452
+4.93%
$ 45.16 million $ 117,050
Mar 22, 12 AM $ 0.0431
-0.13%
$ 43.04 million $ 287,145
Mar 21, 11 PM $ 0.0432
+4.06%
$ 43.12 million $ 297,674
Mar 21, 10 PM $ 0.0416
+0.05%
$ 41.54 million $ 192,365
Mar 21, 9 PM $ 0.0416
+0.03%
$ 41.52 million $ 201,568
Mar 21, 8 PM $ 0.0416
+0.03%
$ 41.5 million $ 199,294
Mar 21, 7 PM $ 0.0417
+0.01%
$ 41.59 million $ 200,342
Mar 21, 6 PM $ 0.0416
+0.12%
$ 41.58 million $ 201,584
Mar 21, 5 PM $ 0.0416
-0.07%
$ 41.54 million $ 193,458
Mar 21, 4 PM $ 0.0415
-0.24%
$ 41.46 million $ 191,375
Mar 21, 3 PM $ 0.0416
-0.66%
$ 41.56 million $ 184,112
Mar 21, 2 PM $ 0.0419
-0.07%
$ 41.84 million $ 218,981
Mar 21, 1 PM $ 0.0419
+0.05%
$ 41.87 million $ 220,556
Mar 21, 12 PM $ 0.0419
+0.18%
$ 41.85 million $ 231,054
Mar 21, 11 AM $ 0.0419
+0.20%
$ 41.87 million $ 230,824
Mar 21, 10 AM $ 0.0419
+0.03%
$ 41.87 million $ 231,701
Mar 21, 9 AM $ 0.0419
+0.11%
$ 41.86 million $ 227,682
Mar 21, 8 AM $ 0.0418
-0.20%
$ 41.72 million $ 230,290
Mar 21, 7 AM $ 0.0419
+0.30%
$ 41.81 million $ 233,965
Mar 21, 6 AM $ 0.0418
+0.57%
$ 41.77 million $ 246,732
Mar 21, 5 AM $ 0.0415
-0.24%
$ 41.44 million $ 231,268
Mar 21, 4 AM $ 0.0416
+0.00%
$ 41.54 million $ 239,869
Mar 21, 3 AM $ 0.0416
-0.42%
$ 41.54 million $ 247,655
Mar 21, 2 AM $ 0.0418
+0.24%
$ 41.71 million $ 261,209
Mar 21, 1 AM $ 0.0417
+0.15%
$ 41.69 million $ 261,912
Mar 21, 12 AM $ 0.0415
-0.40%
$ 41.44 million $ 249,252
Mar 20, 11 PM $ 0.0417
+0.16%
$ 41.6 million $ 241,052
Mar 20, 10 PM $ 0.0416
+0.21%
$ 41.54 million $ 230,624
Mar 20, 9 PM $ 0.0416
+0.00%
$ 41.55 million $ 227,084
Mar 20, 8 PM $ 0.0416
+0.03%
$ 41.55 million $ 228,374
Mar 20, 7 PM $ 0.0415
-0.26%
$ 41.44 million $ 229,798
Mar 20, 6 PM $ 0.0416
-8.22%
$ 41.54 million $ 233,565
Mar 20, 5 PM $ 0.0453
+9.24%
$ 45.26 million $ 97,181
Mar 20, 4 PM $ 0.0416
-0.01%
$ 41.54 million $ 242,371
Mar 20, 3 PM $ 0.0416
-2.71%
$ 41.54 million $ 243,851
Mar 20, 2 PM $ 0.0427
-5.67%
$ 42.63 million $ 373,345
Mar 20, 1 PM $ 0.0453
+0.15%
$ 45.2 million $ 127,569
Mar 20, 12 PM $ 0.0452
+7.23%
$ 45.13 million $ 159,653
Mar 20, 11 AM $ 0.0421
+0.19%
$ 42.08 million $ 334,016
Mar 20, 10 AM $ 0.0421
-0.10%
$ 42 million $ 321,923
Mar 20, 9 AM $ 0.0421
+0.33%
$ 42.05 million $ 310,559
Mar 20, 8 AM $ 0.0421
-7.83%
$ 42 million $ 315,910
Mar 20, 7 AM $ 0.0456
+8.55%
$ 45.56 million $ 148,563