Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 7 PM $0.019
+0.00%
$18.97 million $283,981
Aug 26, 6 PM $0.019
+0.00%
$18.97 million $281,259
Aug 26, 5 PM $0.019
+0.01%
$18.97 million $278,033
Aug 26, 4 PM $0.019
+0.01%
$18.97 million $272,745
Aug 26, 3 PM $0.019
-1.15%
$18.97 million $265,475
Aug 26, 2 PM $0.0192
+0.34%
$19.19 million $310,018
Aug 26, 1 PM $0.0192
+0.06%
$19.13 million $306,250
Aug 26, 12 PM $0.0191
-0.13%
$19.12 million $312,567
Aug 26, 11 AM $0.0192
+0.10%
$19.14 million $304,178
Aug 26, 10 AM $0.0191
+0.07%
$19.12 million $302,844
Aug 26, 9 AM $0.0191
+0.48%
$19.11 million $308,513
Aug 26, 8 AM $0.019
-8.87%
$19.02 million $316,177
Aug 26, 7 AM $0.0209
+0.11%
$20.9 million $149,152
Aug 26, 6 AM $0.0209
+0.03%
$20.88 million $148,120
Aug 26, 5 AM $0.0209
+0.01%
$20.87 million $143,364
Aug 26, 4 AM $0.0209
+3.64%
$20.87 million $143,350
Aug 26, 3 AM $0.0202
+0.06%
$20.14 million $437,316
Aug 26, 2 AM $0.0202
+0.49%
$20.13 million $446,702
Aug 26, 1 AM $0.0201
+0.00%
$20.03 million $475,146
Aug 26, 12 AM $0.0201
+4.20%
$20.03 million $480,949
Aug 25, 11 PM $0.0193
+0.05%
$19.22 million $365,691
Aug 25, 10 PM $0.0192
+0.13%
$19.21 million $358,015
Aug 25, 9 PM $0.0192
+0.03%
$19.19 million $349,082
Aug 25, 8 PM $0.0192
+0.00%
$19.18 million $340,546
Aug 25, 7 PM $0.0192
+0.00%
$19.18 million $333,715
Aug 25, 6 PM $0.0192
+0.00%
$19.18 million $336,725
Aug 25, 5 PM $0.0192
+0.51%
$19.18 million $339,912
Aug 25, 4 PM $0.0191
+0.08%
$19.08 million $349,100
Aug 25, 3 PM $0.0191
-0.58%
$19.07 million $360,484
Aug 25, 2 PM $0.0192
-5.29%
$19.18 million $480,678
Aug 25, 1 PM $0.0203
+0.02%
$20.25 million $673,399
Aug 25, 12 PM $0.0203
-0.38%
$20.25 million $732,701
Aug 25, 11 AM $0.0204
-2.19%
$20.33 million $770,623
Aug 25, 10 AM $0.0208
-0.06%
$20.78 million $800,374
Aug 25, 9 AM $0.0208
-0.03%
$20.79 million $818,783
Aug 25, 8 AM $0.0208
+4.46%
$20.8 million $811,078
Aug 25, 7 AM $0.0199
+0.04%
$19.91 million $833,118
Aug 25, 6 AM $0.0199
+1.98%
$19.91 million $834,434
Aug 25, 5 AM $0.0195
+5.07%
$19.52 million $705,622
Aug 25, 4 AM $0.0186
-0.83%
$18.58 million $695,804
Aug 25, 3 AM $0.0188
+0.02%
$18.73 million $732,397
Aug 25, 2 AM $0.0188
+0.64%
$18.73 million $751,591
Aug 25, 1 AM $0.0186
+0.04%
$18.61 million $725,898
Aug 25, 12 AM $0.0186
-1.95%
$18.6 million $730,744
Aug 24, 11 PM $0.019
-0.07%
$18.97 million $726,527
Aug 24, 10 PM $0.019
+0.02%
$18.98 million $742,273
Aug 24, 9 PM $0.019
+3.29%
$18.98 million $751,645
Aug 24, 8 PM $0.0184
+0.00%
$18.38 million $765,912
Aug 24, 7 PM $0.0184
+0.00%
$18.38 million $764,956
Aug 24, 6 PM $0.0184
-4.16%
$18.38 million $759,082