Ardor Historical Data

ARDR Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0439
+0.09%
$ 43.8 million $ 54,931
May 10, 8 PM $ 0.0438
-0.57%
$ 43.76 million $ 53,830
May 10, 7 PM $ 0.0441
-0.07%
$ 44.01 million $ 48,795
May 10, 6 PM $ 0.0441
-0.08%
$ 44.05 million $ 40,165
May 10, 5 PM $ 0.0441
+0.38%
$ 44.08 million $ 38,948
May 10, 4 PM $ 0.044
+0.14%
$ 43.91 million $ 36,052
May 10, 3 PM $ 0.0439
+0.15%
$ 43.85 million $ 35,602
May 10, 2 PM $ 0.0439
+0.21%
$ 43.79 million $ 59,828
May 10, 1 PM $ 0.0438
-0.27%
$ 43.7 million $ 63,183
May 10, 12 PM $ 0.0439
-0.03%
$ 43.81 million $ 64,515
May 10, 11 AM $ 0.0439
+0.39%
$ 43.83 million $ 64,331
May 10, 10 AM $ 0.0437
+0.08%
$ 43.66 million $ 63,520
May 10, 9 AM $ 0.0437
-0.15%
$ 43.62 million $ 61,353
May 10, 8 AM $ 0.0438
-0.12%
$ 43.69 million $ 62,330
May 10, 7 AM $ 0.0438
+0.58%
$ 43.74 million $ 58,761
May 10, 6 AM $ 0.0436
-0.42%
$ 43.49 million $ 59,736
May 10, 5 AM $ 0.0437
+0.49%
$ 43.68 million $ 59,796
May 10, 4 AM $ 0.0435
+0.37%
$ 43.47 million $ 53,021
May 10, 3 AM $ 0.0434
-0.21%
$ 43.31 million $ 52,302
May 10, 2 AM $ 0.0435
+0.18%
$ 43.4 million $ 54,507
May 10, 1 AM $ 0.0433
-0.36%
$ 43.25 million $ 54,440
May 10, 12 AM $ 0.0435
+0.28%
$ 43.4 million $ 52,713
May 9, 11 PM $ 0.0434
-0.23%
$ 43.35 million $ 50,782
May 9, 10 PM $ 0.0435
+0.39%
$ 43.45 million $ 51,708
May 9, 9 PM $ 0.0433
+0.14%
$ 43.28 million $ 52,365
May 9, 8 PM $ 0.0434
-0.12%
$ 43.3 million $ 52,650
May 9, 7 PM $ 0.0434
+0.24%
$ 43.35 million $ 53,301
May 9, 6 PM $ 0.0433
-0.27%
$ 43.24 million $ 53,132
May 9, 5 PM $ 0.0434
-0.01%
$ 43.36 million $ 54,669
May 9, 4 PM $ 0.0434
+0.44%
$ 43.36 million $ 60,950
May 9, 3 PM $ 0.0432
-0.54%
$ 43.17 million $ 59,917
May 9, 2 PM $ 0.0434
+0.25%
$ 43.37 million $ 100,757
May 9, 1 PM $ 0.0433
-0.45%
$ 43.26 million $ 102,354
May 9, 12 PM $ 0.0435
+0.13%
$ 43.46 million $ 101,180
May 9, 11 AM $ 0.0435
-0.06%
$ 43.4 million $ 104,090
May 9, 10 AM $ 0.0434
-0.31%
$ 43.32 million $ 106,064
May 9, 9 AM $ 0.0435
-0.30%
$ 43.46 million $ 108,615
May 9, 8 AM $ 0.0436
+0.02%
$ 43.49 million $ 107,152
May 9, 7 AM $ 0.0435
+0.20%
$ 43.48 million $ 113,231
May 9, 6 AM $ 0.0435
-0.44%
$ 43.4 million $ 114,068
May 9, 5 AM $ 0.0437
-0.01%
$ 43.59 million $ 119,696
May 9, 4 AM $ 0.0437
-0.27%
$ 43.59 million $ 127,229
May 9, 3 AM $ 0.0438
+0.89%
$ 43.78 million $ 129,767
May 9, 2 AM $ 0.0434
-0.17%
$ 43.38 million $ 120,911
May 9, 1 AM $ 0.0435
+0.51%
$ 43.45 million $ 123,420
May 9, 12 AM $ 0.0433
+0.33%
$ 43.23 million $ 115,343
May 8, 11 PM $ 0.0432
+0.12%
$ 43.09 million $ 111,981
May 8, 10 PM $ 0.0431
+0.14%
$ 43.04 million $ 111,694
May 8, 9 PM $ 0.043
-0.45%
$ 42.98 million $ 115,937
May 8, 8 PM $ 0.0432
+0.07%
$ 43.18 million $ 114,293