Ardor Historical Data

ARDR Page 18
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0295
+0.00%
$ 29.41 million $ 256,234
12:02 PM $ 0.0295
+0.00%
$ 29.41 million $ 256,128
12:01 PM $ 0.0295
-0.16%
$ 29.41 million $ 256,094
11:59 AM $ 0.0295
+0.00%
$ 29.49 million $ 256,126
11:56 AM $ 0.0295
+0.09%
$ 29.49 million $ 256,145
11:54 AM $ 0.0295
+0.00%
$ 29.46 million $ 256,145
11:53 AM $ 0.0295
+0.00%
$ 29.46 million $ 256,145
11:51 AM $ 0.0295
+0.00%
$ 29.46 million $ 256,175
11:50 AM $ 0.0295
+0.00%
$ 29.46 million $ 256,179
11:49 AM $ 0.0295
+0.00%
$ 29.41 million $ 256,166
11:47 AM $ 0.0295
+0.00%
$ 29.41 million $ 256,167
11:46 AM $ 0.0295
+0.00%
$ 29.41 million $ 256,007
11:44 AM $ 0.0295
+0.00%
$ 29.45 million $ 256,007
11:41 AM $ 0.0295
+0.00%
$ 29.45 million $ 256,001
11:40 AM $ 0.0295
+0.00%
$ 29.45 million $ 256,001
11:39 AM $ 0.0295
+0.00%
$ 29.42 million $ 255,748
11:38 AM $ 0.0295
+0.00%
$ 29.42 million $ 255,748
11:36 AM $ 0.0295
+0.08%
$ 29.42 million $ 255,217
11:34 AM $ 0.0294
+0.00%
$ 29.38 million $ 254,918
11:33 AM $ 0.0294
+0.00%
$ 29.38 million $ 254,918
11:31 AM $ 0.0294
-0.23%
$ 29.38 million $ 254,949
11:30 AM $ 0.0295
+0.00%
$ 29.38 million $ 254,999
11:29 AM $ 0.0294
+0.00%
$ 29.39 million $ 253,998
11:28 AM $ 0.0294
+0.00%
$ 29.39 million $ 253,986
11:27 AM $ 0.0294
+0.00%
$ 29.39 million $ 253,986
11:26 AM $ 0.0294
+0.00%
$ 29.39 million $ 253,975
11:24 AM $ 0.0294
+0.00%
$ 29.39 million $ 253,975
11:21 AM $ 0.0294
+0.00%
$ 29.39 million $ 253,975
11:20 AM $ 0.0295
+0.00%
$ 29.39 million $ 253,996
11:19 AM $ 0.0295
+0.00%
$ 29.42 million $ 253,913
11:16 AM $ 0.0294
+0.00%
$ 29.42 million $ 253,898
11:15 AM $ 0.0294
+0.00%
$ 29.42 million $ 253,898
11:14 AM $ 0.0294
+0.00%
$ 29.4 million $ 253,939
11:12 AM $ 0.0294
+0.00%
$ 29.4 million $ 253,917
11:11 AM $ 0.0294
-0.06%
$ 29.4 million $ 253,917
11:10 AM $ 0.0294
+0.00%
$ 29.4 million $ 254,000
11:09 AM $ 0.0294
+0.00%
$ 29.39 million $ 253,991
11:07 AM $ 0.0295
+0.00%
$ 29.39 million $ 254,654
11:06 AM $ 0.0295
+0.00%
$ 29.39 million $ 254,654
11:04 AM $ 0.0295
+0.00%
$ 29.43 million $ 254,649
11:02 AM $ 0.0295
+0.00%
$ 29.43 million $ 254,686
11:01 AM $ 0.0295
+0.00%
$ 29.43 million $ 254,686
11:00 AM $ 0.0295
+0.00%
$ 29.43 million $ 254,686
10:59 AM $ 0.0295
+0.00%
$ 29.43 million $ 255,821
10:56 AM $ 0.0295
+0.05%
$ 29.43 million $ 255,836
10:54 AM $ 0.0295
+0.00%
$ 29.42 million $ 255,836
10:52 AM $ 0.0295
+0.00%
$ 29.42 million $ 255,836
10:51 AM $ 0.0295
+0.00%
$ 29.42 million $ 255,859
10:49 AM $ 0.0294
+0.00%
$ 29.38 million $ 255,864
10:46 AM $ 0.0294
+0.00%
$ 29.38 million $ 255,858