Ardor Historical Data

ARDR Page 18
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0418
-0.06%
$ 41.75 million $ 140,289
1:25 AM $ 0.0418
+0.00%
$ 41.75 million $ 140,189
1:24 AM $ 0.0418
+0.00%
$ 41.78 million $ 140,197
1:22 AM $ 0.0419
+0.00%
$ 41.78 million $ 140,197
1:21 AM $ 0.0419
+0.17%
$ 41.78 million $ 139,967
1:20 AM $ 0.0418
+0.30%
$ 41.78 million $ 139,967
1:19 AM $ 0.0418
-0.10%
$ 41.76 million $ 139,539
1:17 AM $ 0.0419
+0.00%
$ 41.76 million $ 139,539
1:16 AM $ 0.0419
+0.00%
$ 41.76 million $ 139,552
1:15 AM $ 0.0419
+0.00%
$ 41.76 million $ 139,552
1:14 AM $ 0.0419
+0.00%
$ 41.8 million $ 139,578
1:12 AM $ 0.0419
+0.00%
$ 41.8 million $ 139,578
1:11 AM $ 0.0419
+0.02%
$ 41.8 million $ 138,107
1:10 AM $ 0.0419
+0.00%
$ 41.8 million $ 138,107
1:09 AM $ 0.0419
+0.00%
$ 41.81 million $ 138,107
1:07 AM $ 0.0418
+0.00%
$ 41.81 million $ 137,655
1:06 AM $ 0.0418
-0.42%
$ 41.81 million $ 137,655
1:05 AM $ 0.042
+0.00%
$ 41.81 million $ 132,961
1:04 AM $ 0.042
-0.28%
$ 41.9 million $ 132,961
1:03 AM $ 0.0418
+0.00%
$ 41.9 million $ 133,199
1:02 AM $ 0.0418
+0.05%
$ 41.9 million $ 133,055
1:01 AM $ 0.0418
-0.21%
$ 41.9 million $ 132,623
1:00 AM $ 0.0419
+0.00%
$ 41.9 million $ 132,623
12:59 AM $ 0.0419
+0.22%
$ 41.8 million $ 131,713
12:57 AM $ 0.0418
+0.00%
$ 41.8 million $ 131,715
12:56 AM $ 0.0418
+0.00%
$ 41.8 million $ 131,373
12:55 AM $ 0.0418
+0.00%
$ 41.8 million $ 131,373
12:54 AM $ 0.0418
+0.00%
$ 41.69 million $ 131,373
12:52 AM $ 0.0417
+0.12%
$ 41.69 million $ 130,694
12:51 AM $ 0.0417
+0.00%
$ 41.69 million $ 130,712
12:50 AM $ 0.0416
+0.03%
$ 41.69 million $ 130,712
12:49 AM $ 0.0416
+0.00%
$ 41.53 million $ 130,681
12:48 AM $ 0.0416
+0.00%
$ 41.53 million $ 130,697
12:47 AM $ 0.0416
+0.00%
$ 41.53 million $ 130,758
12:46 AM $ 0.0416
-0.15%
$ 41.53 million $ 130,758
12:45 AM $ 0.0417
+0.00%
$ 41.53 million $ 130,758
12:44 AM $ 0.0417
+0.00%
$ 41.61 million $ 130,758
12:43 AM $ 0.0417
-0.01%
$ 41.61 million $ 130,729
12:42 AM $ 0.0417
+0.00%
$ 41.61 million $ 130,587
12:41 AM $ 0.0417
+0.00%
$ 41.61 million $ 130,587
12:40 AM $ 0.0417
+0.00%
$ 41.61 million $ 130,607
12:39 AM $ 0.0417
+0.07%
$ 41.61 million $ 130,605
12:38 AM $ 0.0417
-0.04%
$ 41.61 million $ 130,477
12:37 AM $ 0.0417
+0.00%
$ 41.61 million $ 129,594
12:36 AM $ 0.0416
+0.06%
$ 41.61 million $ 129,594
12:35 AM $ 0.0416
+0.00%
$ 41.61 million $ 129,195
12:34 AM $ 0.0416
+0.04%
$ 41.5 million $ 129,195
12:33 AM $ 0.0416
+0.00%
$ 41.5 million $ 129,100
12:32 AM $ 0.0416
+0.00%
$ 41.5 million $ 127,607
12:31 AM $ 0.0416
-0.07%
$ 41.5 million $ 127,607