Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 PM $0.0184
-4.16%
$18.38 million $759,082
Aug 24, 5 PM $0.0192
+0.02%
$19.17 million $770,108
Aug 24, 4 PM $0.0192
+0.00%
$19.17 million $756,385
Aug 24, 3 PM $0.0192
-8.32%
$19.17 million $738,531
Aug 24, 2 PM $0.0209
+12.36%
$20.91 million $159,189
Aug 24, 1 PM $0.0186
-0.14%
$18.61 million $626,724
Aug 24, 12 PM $0.0186
+0.90%
$18.54 million $556,076
Aug 24, 11 AM $0.0184
-0.29%
$18.38 million $480,103
Aug 24, 10 AM $0.0185
-11.97%
$18.43 million $487,969
Aug 24, 9 AM $0.021
+0.13%
$20.94 million $151,500
Aug 24, 8 AM $0.0209
+0.02%
$20.91 million $150,562
Aug 24, 7 AM $0.0209
-0.06%
$20.91 million $141,291
Aug 24, 6 AM $0.021
-0.02%
$20.92 million $141,276
Aug 24, 5 AM $0.021
+0.22%
$20.92 million $141,212
Aug 24, 4 AM $0.0209
+0.08%
$20.88 million $140,812
Aug 24, 3 AM $0.0209
+0.06%
$20.86 million $140,605
Aug 24, 2 AM $0.0209
-0.06%
$20.85 million $139,882
Aug 24, 1 AM $0.0209
-0.23%
$20.85 million $138,527
Aug 24, 12 AM $0.0209
-0.19%
$20.9 million $136,123
Aug 23, 11 PM $0.0209
-0.17%
$20.89 million $134,901
Aug 23, 10 PM $0.0209
-0.14%
$20.91 million $133,018
Aug 23, 9 PM $0.021
+0.00%
$20.94 million $129,601
Aug 23, 8 PM $0.021
+0.07%
$20.94 million $129,600
Aug 23, 7 PM $0.021
+0.07%
$20.93 million $129,450
Aug 23, 6 PM $0.0209
-0.13%
$20.91 million $129,355
Aug 23, 5 PM $0.021
+0.14%
$20.94 million $129,453
Aug 23, 4 PM $0.0209
-0.01%
$20.91 million $129,069
Aug 23, 3 PM $0.021
-0.10%
$20.92 million $128,844
Aug 23, 2 PM $0.021
+0.46%
$20.94 million $264,729
Aug 23, 1 PM $0.0209
+1.51%
$20.84 million $263,025
Aug 23, 12 PM $0.0206
-0.22%
$20.58 million $257,673
Aug 23, 11 AM $0.0207
+0.70%
$20.69 million $257,656
Aug 23, 10 AM $0.0206
-0.01%
$20.55 million $253,549
Aug 23, 9 AM $0.0206
-0.73%
$20.55 million $247,855
Aug 23, 8 AM $0.0207
+1.01%
$20.7 million $246,506
Aug 23, 7 AM $0.0205
-0.57%
$20.44 million $249,519
Aug 23, 6 AM $0.0206
-0.71%
$20.56 million $237,447
Aug 23, 5 AM $0.0207
+0.78%
$20.71 million $238,006
Aug 23, 4 AM $0.0206
-0.82%
$20.55 million $233,481
Aug 23, 3 AM $0.0207
+0.28%
$20.72 million $232,870
Aug 23, 2 AM $0.0207
-1.39%
$20.66 million $228,974
Aug 23, 1 AM $0.021
-0.44%
$20.95 million $221,830
Aug 23, 12 AM $0.0211
-1.00%
$21.04 million $218,261
Aug 22, 11 PM $0.0213
+0.91%
$21.25 million $183,767
Aug 22, 10 PM $0.0211
+0.15%
$21.06 million $169,963
Aug 22, 9 PM $0.0211
+0.84%
$21.03 million $159,590
Aug 22, 8 PM $0.0209
+0.01%
$20.86 million $146,019
Aug 22, 7 PM $0.0209
+0.07%
$20.85 million $142,864
Aug 22, 6 PM $0.0209
-0.06%
$20.84 million $142,748
Aug 22, 5 PM $0.0209
+0.17%
$20.85 million $143,312