Ardor Historical Data

ARDR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.0195
+0.02%
$ 19.44 million $ 769,902
Jul 10, 6 AM $ 0.0195
+0.19%
$ 19.44 million $ 796,673
Jul 10, 5 AM $ 0.0194
-1.98%
$ 19.4 million $ 811,765
Jul 10, 4 AM $ 0.0198
-1.39%
$ 19.79 million $ 834,990
Jul 10, 3 AM $ 0.0202
+0.20%
$ 20.14 million $ 1.16 million
Jul 10, 2 AM $ 0.0202
+0.54%
$ 20.13 million $ 1.11 million
Jul 10, 1 AM $ 0.02
-0.17%
$ 20.02 million $ 981,384
Jul 10, 12 AM $ 0.0201
-0.23%
$ 20.05 million $ 1 million
Jul 9, 11 PM $ 0.0201
+0.62%
$ 20.11 million $ 1.02 million
Jul 9, 10 PM $ 0.02
+15.68%
$ 19.99 million $ 1.01 million
Jul 9, 9 PM $ 0.0173
+0.00%
$ 17.31 million $ 862,872
Jul 9, 8 PM $ 0.0173
-17.56%
$ 17.29 million $ 879,634
Jul 9, 7 PM $ 0.0209
-0.64%
$ 20.9 million $ 254,560
Jul 9, 6 PM $ 0.0211
+0.20%
$ 21.03 million $ 249,831
Jul 9, 5 PM $ 0.0209
-0.18%
$ 20.87 million $ 252,388
Jul 9, 4 PM $ 0.0209
-0.35%
$ 20.91 million $ 313,641
Jul 9, 3 PM $ 0.021
-1.14%
$ 20.98 million $ 409,748
Jul 9, 2 PM $ 0.0213
+0.99%
$ 21.22 million $ 569,773
Jul 9, 1 PM $ 0.021
-0.62%
$ 20.94 million $ 547,306
Jul 9, 12 PM $ 0.0211
-0.96%
$ 21.06 million $ 546,828
Jul 9, 11 AM $ 0.0213
+1.06%
$ 21.23 million $ 545,980
Jul 9, 10 AM $ 0.021
-0.51%
$ 21 million $ 528,597
Jul 9, 9 AM $ 0.0211
+0.68%
$ 21.1 million $ 520,218
Jul 9, 8 AM $ 0.021
+7.40%
$ 20.94 million $ 525,770
Jul 9, 7 AM $ 0.0196
-1.87%
$ 19.6 million $ 1.67 million
Jul 9, 6 AM $ 0.02
-4.73%
$ 19.97 million $ 1.61 million
Jul 9, 5 AM $ 0.02
-0.24%
$ 19.96 million $ 1.58 million
Jul 9, 4 AM $ 0.02
+0.52%
$ 20 million $ 1.52 million
Jul 9, 3 AM $ 0.02
+0.35%
$ 19.96 million $ 1.42 million
Jul 9, 2 AM $ 0.02
+0.06%
$ 19.97 million $ 1.44 million
Jul 9, 1 AM $ 0.0199
-0.58%
$ 19.89 million $ 1.46 million
Jul 9, 12 AM $ 0.02
+0.39%
$ 20 million $ 1.49 million
Jul 8, 11 PM $ 0.0202
-0.34%
$ 20.16 million $ 1.48 million
Jul 8, 10 PM $ 0.0203
+1.85%
$ 20.23 million $ 1.49 million
Jul 8, 9 PM $ 0.0201
-0.12%
$ 20.09 million $ 1.51 million
Jul 8, 8 PM $ 0.0202
+1.96%
$ 20.12 million $ 1.63 million
Jul 8, 7 PM $ 0.0198
-8.16%
$ 19.73 million $ 1.26 million
Jul 8, 6 PM $ 0.0215
+1.57%
$ 21.49 million $ 469,514
Jul 8, 5 PM $ 0.0212
-4.23%
$ 21.19 million $ 460,380
Jul 8, 4 PM $ 0.0222
-2.31%
$ 22.18 million $ 371,961
Jul 8, 3 PM $ 0.0227
+7.89%
$ 22.68 million $ 228,207
Jul 8, 2 PM $ 0.0211
+1.35%
$ 21.09 million $ 1.08 million
Jul 8, 1 PM $ 0.0208
-7.50%
$ 20.81 million $ 894,108
Jul 8, 12 PM $ 0.0225
-0.78%
$ 22.5 million $ 264,232
Jul 8, 11 AM $ 0.0227
+1.99%
$ 22.68 million $ 259,235
Jul 8, 10 AM $ 0.0223
+0.23%
$ 22.24 million $ 244,125
Jul 8, 9 AM $ 0.0222
-1.21%
$ 22.21 million $ 244,572
Jul 8, 8 AM $ 0.0225
-0.38%
$ 22.5 million $ 231,406
Jul 8, 7 AM $ 0.0226
-0.26%
$ 22.58 million $ 209,898
Jul 8, 6 AM $ 0.0227
-0.18%
$ 22.64 million $ 205,601