Ardor Historical Data

ARDR Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.043
-0.45%
$ 42.98 million $ 115,937
May 8, 8 PM $ 0.0432
+0.07%
$ 43.18 million $ 114,293
May 8, 7 PM $ 0.0431
+0.08%
$ 43 million $ 120,254
May 8, 6 PM $ 0.043
+0.38%
$ 42.96 million $ 121,146
May 8, 5 PM $ 0.0428
+0.41%
$ 42.76 million $ 118,808
May 8, 4 PM $ 0.0427
-0.04%
$ 42.61 million $ 113,836
May 8, 3 PM $ 0.0427
+0.37%
$ 42.62 million $ 120,562
May 8, 2 PM $ 0.0425
+0.10%
$ 42.47 million $ 144,706
May 8, 1 PM $ 0.0425
-0.14%
$ 42.42 million $ 138,761
May 8, 12 PM $ 0.0425
+0.25%
$ 42.48 million $ 135,469
May 8, 11 AM $ 0.0424
-0.27%
$ 42.38 million $ 138,271
May 8, 10 AM $ 0.0426
+0.37%
$ 42.54 million $ 144,996
May 8, 9 AM $ 0.0425
-0.09%
$ 42.4 million $ 147,630
May 8, 8 AM $ 0.0425
-0.35%
$ 42.44 million $ 148,106
May 8, 7 AM $ 0.0427
+0.38%
$ 42.59 million $ 145,569
May 8, 6 AM $ 0.0425
-0.50%
$ 42.43 million $ 144,035
May 8, 5 AM $ 0.0427
+0.78%
$ 42.64 million $ 139,531
May 8, 4 AM $ 0.0424
-0.40%
$ 42.31 million $ 136,041
May 8, 3 AM $ 0.0425
+0.23%
$ 42.46 million $ 130,642
May 8, 2 AM $ 0.0424
-0.18%
$ 42.36 million $ 132,121
May 8, 1 AM $ 0.0425
-0.60%
$ 42.44 million $ 129,037
May 8, 12 AM $ 0.0428
-0.36%
$ 42.7 million $ 134,818
May 7, 11 PM $ 0.0429
+0.19%
$ 42.85 million $ 135,604
May 7, 10 PM $ 0.0428
+0.20%
$ 42.74 million $ 133,587
May 7, 9 PM $ 0.0427
-0.30%
$ 42.65 million $ 178,870
May 7, 8 PM $ 0.0428
+0.03%
$ 42.78 million $ 176,206
May 7, 7 PM $ 0.0428
+0.20%
$ 42.76 million $ 170,659
May 7, 6 PM $ 0.0427
-0.20%
$ 42.6 million $ 168,141
May 7, 5 PM $ 0.0428
+0.07%
$ 42.69 million $ 168,753
May 7, 4 PM $ 0.0427
+0.34%
$ 42.66 million $ 167,478
May 7, 3 PM $ 0.0426
-0.54%
$ 42.52 million $ 155,528
May 7, 2 PM $ 0.0428
-0.31%
$ 42.75 million $ 217,177
May 7, 1 PM $ 0.043
-0.35%
$ 42.88 million $ 213,668
May 7, 12 PM $ 0.0431
+0.35%
$ 43.04 million $ 217,623
May 7, 11 AM $ 0.0429
-0.82%
$ 42.87 million $ 203,060
May 7, 10 AM $ 0.0433
-0.05%
$ 43.23 million $ 166,973
May 7, 9 AM $ 0.0433
-0.11%
$ 43.25 million $ 158,258
May 7, 8 AM $ 0.0434
+0.10%
$ 43.3 million $ 157,306
May 7, 7 AM $ 0.0433
+0.63%
$ 43.26 million $ 149,010
May 7, 6 AM $ 0.0431
+0.49%
$ 42.99 million $ 148,715
May 7, 5 AM $ 0.0428
+0.41%
$ 42.78 million $ 145,058
May 7, 4 AM $ 0.0427
-0.68%
$ 42.61 million $ 131,376
May 7, 3 AM $ 0.0429
+0.49%
$ 42.83 million $ 134,846
May 7, 2 AM $ 0.0427
+0.23%
$ 42.64 million $ 137,306
May 7, 1 AM $ 0.0426
-1.41%
$ 42.49 million $ 135,914
May 7, 12 AM $ 0.0432
+0.08%
$ 43.09 million $ 135,678
May 6, 11 PM $ 0.0431
+0.31%
$ 43.07 million $ 134,016
May 6, 10 PM $ 0.043
-0.65%
$ 42.98 million $ 130,229
May 6, 9 PM $ 0.0433
-0.10%
$ 43.26 million $ 127,697
May 6, 8 PM $ 0.0433
+0.21%
$ 43.27 million $ 124,570