Ardor Historical Data

ARDR Page 19
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.0292
+0.00%
$ 29.2 million $ 280,278
1:50 PM $ 0.0292
-0.12%
$ 29.2 million $ 280,256
1:49 PM $ 0.0292
+0.00%
$ 29.18 million $ 280,269
1:46 PM $ 0.0292
-0.13%
$ 29.18 million $ 280,210
1:44 PM $ 0.0293
+0.00%
$ 29.23 million $ 278,759
1:43 PM $ 0.0292
-0.17%
$ 29.23 million $ 278,759
1:41 PM $ 0.0293
+0.12%
$ 29.23 million $ 278,661
1:39 PM $ 0.0293
+0.00%
$ 29.22 million $ 278,661
1:38 PM $ 0.0293
+0.00%
$ 29.22 million $ 278,661
1:37 PM $ 0.0293
+0.00%
$ 29.22 million $ 278,650
1:36 PM $ 0.0293
-0.09%
$ 29.22 million $ 279,039
1:34 PM $ 0.0293
+0.00%
$ 29.25 million $ 279,039
1:31 PM $ 0.0293
+0.01%
$ 29.25 million $ 280,038
1:30 PM $ 0.0293
+0.00%
$ 29.25 million $ 280,275
1:29 PM $ 0.0293
-0.17%
$ 29.22 million $ 280,275
1:28 PM $ 0.0293
+0.00%
$ 29.22 million $ 280,277
1:27 PM $ 0.0293
+0.00%
$ 29.22 million $ 280,356
1:26 PM $ 0.0293
+0.22%
$ 29.22 million $ 280,356
1:24 PM $ 0.0292
+0.00%
$ 29.17 million $ 279,321
1:22 PM $ 0.0292
+0.00%
$ 29.17 million $ 279,323
1:21 PM $ 0.0292
-0.33%
$ 29.17 million $ 279,418
1:19 PM $ 0.0293
-0.01%
$ 29.25 million $ 279,895
1:16 PM $ 0.0293
-0.27%
$ 29.25 million $ 280,465
1:14 PM $ 0.0294
+0.00%
$ 29.33 million $ 278,688
1:11 PM $ 0.0294
-0.22%
$ 29.33 million $ 278,669
1:09 PM $ 0.0294
+0.06%
$ 29.39 million $ 278,653
1:08 PM $ 0.0294
+0.00%
$ 29.39 million $ 278,654
1:07 PM $ 0.0294
+0.00%
$ 29.39 million $ 279,570
1:06 PM $ 0.0294
+0.00%
$ 29.39 million $ 279,570
1:04 PM $ 0.0294
+0.00%
$ 29.33 million $ 279,495
1:03 PM $ 0.0294
+0.02%
$ 29.33 million $ 279,495
1:02 PM $ 0.0294
+0.07%
$ 29.33 million $ 279,176
1:01 PM $ 0.0294
+0.02%
$ 29.33 million $ 279,176
1:00 PM $ 0.0294
+0.00%
$ 29.33 million $ 279,163
12:59 PM $ 0.0294
+0.00%
$ 29.32 million $ 279,165
12:56 PM $ 0.0294
+0.00%
$ 29.32 million $ 279,165
12:55 PM $ 0.0294
+0.00%
$ 29.32 million $ 279,159
12:54 PM $ 0.0294
+0.00%
$ 29.32 million $ 279,175
12:53 PM $ 0.0294
+0.00%
$ 29.32 million $ 279,175
12:52 PM $ 0.0294
+0.00%
$ 29.32 million $ 279,174
12:51 PM $ 0.0294
-0.21%
$ 29.32 million $ 279,191
12:49 PM $ 0.0294
+0.00%
$ 29.39 million $ 279,163
12:46 PM $ 0.0294
+0.01%
$ 29.39 million $ 279,429
12:44 PM $ 0.0294
+0.00%
$ 29.32 million $ 278,753
12:43 PM $ 0.0294
+0.00%
$ 29.32 million $ 278,753
12:41 PM $ 0.0293
+0.01%
$ 29.32 million $ 278,968
12:40 PM $ 0.0293
+0.00%
$ 29.32 million $ 278,517
12:39 PM $ 0.0293
+0.00%
$ 29.27 million $ 278,833
12:37 PM $ 0.0293
+0.00%
$ 29.27 million $ 278,835
12:36 PM $ 0.0293
-0.18%
$ 29.27 million $ 278,657