Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 5 PM $0.0209
+0.17%
$20.85 million $143,312
Aug 22, 4 PM $0.0208
-0.02%
$20.82 million $143,230
Aug 22, 3 PM $0.0209
+4.68%
$20.82 million $141,722
Aug 22, 2 PM $0.0199
-5.91%
$19.9 million $353,685
Aug 22, 1 PM $0.0212
-1.15%
$21.14 million $351,072
Aug 22, 12 PM $0.0214
+3.40%
$21.4 million $241,322
Aug 22, 11 AM $0.0207
+0.70%
$20.69 million $224,956
Aug 22, 10 AM $0.0206
-1.59%
$20.53 million $226,355
Aug 22, 9 AM $0.0209
+1.52%
$20.86 million $223,431
Aug 22, 8 AM $0.0206
+16.92%
$20.55 million $218,270
Aug 22, 7 AM $0.0182
+0.76%
$18.14 million $483,644
Aug 22, 6 AM $0.018
-14.27%
$18 million $507,149
Aug 22, 5 AM $0.021
+19.42%
$21 million $206,305
Aug 22, 4 AM $0.0176
+3.60%
$17.59 million $409,827
Aug 22, 3 AM $0.017
-0.58%
$16.97 million $408,551
Aug 22, 2 AM $0.0171
-18.12%
$17.07 million $413,080
Aug 22, 1 AM $0.0209
-0.12%
$20.86 million $151,257
Aug 22, 12 AM $0.0209
-0.10%
$20.84 million $144,771
Aug 21, 11 PM $0.0209
-0.01%
$20.89 million $134,908
Aug 21, 10 PM $0.0209
+32.44%
$20.89 million $130,213
Aug 21, 9 PM $0.0158
-0.63%
$15.78 million $464,363
Aug 21, 8 PM $0.0159
+0.63%
$15.88 million $457,807
Aug 21, 7 PM $0.0158
-0.63%
$15.78 million $459,915
Aug 21, 6 PM $0.0159
+0.00%
$15.88 million $458,147
Aug 21, 5 PM $0.0159
-0.05%
$15.88 million $458,490
Aug 21, 4 PM $0.0159
-0.05%
$15.88 million $470,276
Aug 21, 3 PM $0.0159
-2.95%
$15.89 million $469,590
Aug 21, 2 PM $0.0177
-13.14%
$17.68 million $631,728
Aug 21, 1 PM $0.0204
+18.62%
$20.33 million $253,128
Aug 21, 12 PM $0.0172
+4.67%
$17.14 million $651,790
Aug 21, 11 AM $0.0164
-19.78%
$16.37 million $515,549
Aug 21, 10 AM $0.0204
-0.74%
$20.41 million $242,961
Aug 21, 9 AM $0.0206
+16.78%
$20.57 million $235,802
Aug 21, 8 AM $0.0205
+0.00%
$20.49 million $233,308
Aug 21, 7 AM $0.0205
-0.03%
$20.49 million $222,384
Aug 21, 6 AM $0.0205
+4.90%
$20.47 million $223,662
Aug 21, 5 AM $0.0195
+0.93%
$19.52 million $94,755
Aug 21, 4 AM $0.0194
+5.47%
$19.34 million $96,351
Aug 21, 3 AM $0.0184
-0.22%
$18.33 million $678,359
Aug 21, 2 AM $0.0184
-2.05%
$18.37 million $680,091
Aug 21, 1 AM $0.0188
+2.32%
$18.76 million $792,752
Aug 21, 12 AM $0.0184
+1.64%
$18.33 million $644,401
Aug 20, 11 PM $0.0181
-0.10%
$18.04 million $630,288
Aug 20, 10 PM $0.0181
-0.09%
$18.05 million $630,671
Aug 20, 9 PM $0.0181
-0.71%
$18.07 million $639,464
Aug 20, 8 PM $0.0182
-2.54%
$18.2 million $652,077
Aug 20, 7 PM $0.0187
+0.52%
$18.67 million $663,431
Aug 20, 6 PM $0.0186
+2.11%
$18.58 million $667,021
Aug 20, 5 PM $0.0187
+6.63%
$18.67 million $666,118
Aug 20, 4 PM $0.0175
+0.09%
$17.51 million $676,787