Ardor Historical Data

ARDR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.0227
-0.18%
$ 22.64 million $ 205,601
Jul 8, 5 AM $ 0.0227
+0.82%
$ 22.69 million $ 204,772
Jul 8, 4 AM $ 0.0225
-0.39%
$ 22.5 million $ 207,233
Jul 8, 3 AM $ 0.0226
+1.19%
$ 22.58 million $ 197,046
Jul 8, 2 AM $ 0.0223
+82.47%
$ 22.3 million $ 186,384
Jul 8, 1 AM $ 0.0123
-46.26%
$ 12.3 million $ 876,975
Jul 8, 12 AM $ 0.0229
+0.34%
$ 22.87 million $ 150,628
Jul 7, 11 PM $ 0.0228
-0.13%
$ 22.79 million $ 110,206
Jul 7, 10 PM $ 0.0229
+88.54%
$ 22.82 million $ 138,924
Jul 7, 9 PM $ 0.0121
-48.47%
$ 12.1 million $ 739,761
Jul 7, 8 PM $ 0.0235
+0.04%
$ 23.49 million $ 101,596
Jul 7, 7 PM $ 0.0235
-0.93%
$ 23.48 million $ 123,431
Jul 7, 6 PM $ 0.0237
+0.52%
$ 23.7 million $ 120,209
Jul 7, 5 PM $ 0.0236
-1.24%
$ 23.58 million $ 116,875
Jul 7, 4 PM $ 0.0239
-0.34%
$ 23.87 million $ 101,343
Jul 7, 3 PM $ 0.024
+0.22%
$ 23.96 million $ 97,548
Jul 7, 2 PM $ 0.0239
+0.01%
$ 23.9 million $ 129,975
Jul 7, 1 PM $ 0.0239
+0.42%
$ 23.9 million $ 125,002
Jul 7, 12 PM $ 0.0238
+0.41%
$ 23.8 million $ 125,994
Jul 7, 11 AM $ 0.0237
-0.86%
$ 23.65 million $ 127,406
Jul 7, 10 AM $ 0.0239
-1.22%
$ 23.86 million $ 116,584
Jul 7, 9 AM $ 0.0242
+0.21%
$ 24.12 million $ 128,697
Jul 7, 8 AM $ 0.0241
-0.44%
$ 24.07 million $ 131,236
Jul 7, 7 AM $ 0.0136
-43.81%
$ 13.55 million $ 495,188
Jul 7, 6 AM $ 0.014
-42.29%
$ 13.93 million $ 514,833
Jul 7, 5 AM $ 0.0242
-0.30%
$ 24.14 million $ 99,453
Jul 7, 4 AM $ 0.0146
-39.42%
$ 14.54 million $ 469,841
Jul 7, 3 AM $ 0.024
-0.69%
$ 24 million $ 145,383
Jul 7, 2 AM $ 0.0243
-0.55%
$ 24.22 million $ 129,453
Jul 7, 1 AM $ 0.0244
+69.04%
$ 24.4 million $ 127,752
Jul 7, 12 AM $ 0.0144
-40.14%
$ 14.42 million $ 445,182
Jul 6, 11 PM $ 0.0241
+79.88%
$ 24.08 million $ 152,808
Jul 6, 10 PM $ 0.0241
+71.55%
$ 24.11 million $ 151,759
Jul 6, 9 PM $ 0.014
-42.09%
$ 14.01 million $ 372,600
Jul 6, 8 PM $ 0.0141
-41.77%
$ 14.08 million $ 374,286
Jul 6, 7 PM $ 0.0242
+0.06%
$ 24.18 million $ 111,071
Jul 6, 6 PM $ 0.0242
-0.60%
$ 24.17 million $ 110,640
Jul 6, 5 PM $ 0.0242
+0.53%
$ 24.15 million $ 112,608
Jul 6, 4 PM $ 0.0241
+0.35%
$ 24.03 million $ 109,064
Jul 6, 3 PM $ 0.024
+0.49%
$ 23.97 million $ 160,089
Jul 6, 2 PM $ 0.0238
+0.27%
$ 23.78 million $ 161,531
Jul 6, 1 PM $ 0.0238
-0.10%
$ 23.72 million $ 161,760
Jul 6, 12 PM $ 0.0238
-0.70%
$ 23.74 million $ 160,084
Jul 6, 11 AM $ 0.0239
+0.19%
$ 23.91 million $ 155,802
Jul 6, 10 AM $ 0.0239
+0.21%
$ 23.86 million $ 156,587
Jul 6, 9 AM $ 0.0239
+0.29%
$ 23.83 million $ 142,250
Jul 6, 8 AM $ 0.0238
-0.78%
$ 23.76 million $ 147,502
Jul 6, 7 AM $ 0.024
+0.92%
$ 23.95 million $ 150,523
Jul 6, 6 AM $ 0.0238
-0.45%
$ 23.76 million $ 154,399
Jul 6, 5 AM $ 0.0239
-1.05%
$ 23.87 million $ 131,483