Ardor Historical Data

ARDR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0479
+0.71%
$ 47.81 million $ 253,668
Mar 18, 6 AM $ 0.0475
+0.06%
$ 47.54 million $ 256,168
Mar 18, 5 AM $ 0.0475
-0.30%
$ 47.44 million $ 247,036
Mar 18, 4 AM $ 0.0477
+0.48%
$ 47.59 million $ 245,625
Mar 18, 3 AM $ 0.0474
-0.33%
$ 47.36 million $ 243,152
Mar 18, 2 AM $ 0.0476
+0.32%
$ 47.52 million $ 264,465
Mar 18, 1 AM $ 0.0474
+0.60%
$ 47.37 million $ 271,504
Mar 18, 12 AM $ 0.0472
-0.43%
$ 47.08 million $ 290,936
Mar 17, 11 PM $ 0.0474
-0.60%
$ 47.29 million $ 297,809
Mar 17, 10 PM $ 0.0476
+0.12%
$ 47.57 million $ 303,584
Mar 17, 9 PM $ 0.0476
-0.19%
$ 47.51 million $ 303,208
Mar 17, 8 PM $ 0.0477
+1.52%
$ 47.6 million $ 297,765
Mar 17, 7 PM $ 0.047
-1.24%
$ 46.89 million $ 290,303
Mar 17, 6 PM $ 0.0476
+0.29%
$ 47.48 million $ 283,952
Mar 17, 5 PM $ 0.0474
+0.26%
$ 47.35 million $ 280,559
Mar 17, 4 PM $ 0.0473
-0.05%
$ 47.23 million $ 279,342
Mar 17, 3 PM $ 0.0473
+0.65%
$ 47.26 million $ 280,680
Mar 17, 2 PM $ 0.047
+0.94%
$ 46.95 million $ 550,620
Mar 17, 1 PM $ 0.0466
-0.46%
$ 46.51 million $ 548,974
Mar 17, 12 PM $ 0.0468
-0.27%
$ 46.73 million $ 534,493
Mar 17, 11 AM $ 0.0469
-0.64%
$ 46.85 million $ 510,110
Mar 17, 10 AM $ 0.0472
-2.33%
$ 47.15 million $ 497,536
Mar 17, 9 AM $ 0.0484
+4.28%
$ 48.28 million $ 426,057
Mar 17, 8 AM $ 0.0464
+0.38%
$ 46.37 million $ 300,534
Mar 17, 7 AM $ 0.0462
+0.15%
$ 46.16 million $ 295,970
Mar 17, 6 AM $ 0.0462
+0.27%
$ 46.11 million $ 292,880
Mar 17, 5 AM $ 0.0461
+0.09%
$ 45.98 million $ 291,871
Mar 17, 4 AM $ 0.046
-0.20%
$ 45.94 million $ 289,638
Mar 17, 3 AM $ 0.0462
-1.18%
$ 46.1 million $ 282,035
Mar 17, 2 AM $ 0.0468
+0.18%
$ 46.71 million $ 263,658
Mar 17, 1 AM $ 0.0467
+0.45%
$ 46.62 million $ 258,556
Mar 17, 12 AM $ 0.0465
-1.29%
$ 46.41 million $ 238,603
Mar 16, 11 PM $ 0.0471
+1.16%
$ 47.04 million $ 203,533
Mar 16, 10 PM $ 0.0466
-0.44%
$ 46.5 million $ 173,393
Mar 16, 9 PM $ 0.0468
+16.65%
$ 46.71 million $ 168,397
Mar 16, 8 PM $ 0.0401
+0.00%
$ 40.04 million $ 323,239
Mar 16, 7 PM $ 0.0401
-0.74%
$ 40.04 million $ 318,990
Mar 16, 6 PM $ 0.0404
+0.00%
$ 40.34 million $ 317,058
Mar 16, 5 PM $ 0.0404
-0.08%
$ 40.34 million $ 312,092
Mar 16, 4 PM $ 0.0404
+0.14%
$ 40.37 million $ 309,598
Mar 16, 3 PM $ 0.0405
-5.99%
$ 40.24 million $ 311,042
Mar 16, 2 PM $ 0.0461
+10.74%
$ 46 million $ 264,441
Mar 16, 1 PM $ 0.0416
-9.92%
$ 41.64 million $ 399,814
Mar 16, 12 PM $ 0.0462
+0.01%
$ 46.13 million $ 271,163
Mar 16, 11 AM $ 0.0462
+0.40%
$ 46.13 million $ 258,442
Mar 16, 10 AM $ 0.046
+0.00%
$ 45.95 million $ 261,901
Mar 16, 9 AM $ 0.046
-0.11%
$ 45.94 million $ 255,682
Mar 16, 8 AM $ 0.0461
-0.21%
$ 45.99 million $ 255,032
Mar 16, 7 AM $ 0.0462
-0.34%
$ 46.09 million $ 251,978
Mar 16, 6 AM $ 0.0463
+8.72%
$ 46.24 million $ 214,178