Ardor Historical Data

ARDR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0788
+3.02%
$ 78.66 million $ 2.5 million
Jul 30, 2023 $ 0.0765
-4.50%
$ 76.36 million $ 4.29 million
Jul 29, 2023 $ 0.0801
+5.15%
$ 79.95 million $ 7.3 million
Jul 28, 2023 $ 0.0762
+3.94%
$ 76.04 million $ 1.6 million
Jul 27, 2023 $ 0.0733
-1.68%
$ 73.15 million $ 928,954
Jul 26, 2023 $ 0.0745
+0.01%
$ 74.4 million $ 2.29 million
Jul 25, 2023 $ 0.0745
+2.76%
$ 74.4 million $ 7.35 million
Jul 24, 2023 $ 0.0725
-5.76%
$ 72.4 million $ 2.39 million
Jul 23, 2023 $ 0.077
+3.22%
$ 76.83 million $ 2.21 million
Jul 22, 2023 $ 0.0745
+0.28%
$ 74.43 million $ 796,613
Jul 21, 2023 $ 0.0743
+0.97%
$ 74.22 million $ 862,297
Jul 20, 2023 $ 0.0736
-0.91%
$ 73.5 million $ 8.21 million
Jul 19, 2023 $ 0.0743
+1.26%
$ 74.18 million $ 1.73 million
Jul 18, 2023 $ 0.0734
-2.11%
$ 73.24 million $ 1.97 million
Jul 17, 2023 $ 0.0749
-0.97%
$ 74.82 million $ 1.98 million
Jul 16, 2023 $ 0.0756
-3.48%
$ 75.53 million $ 2.53 million
Jul 15, 2023 $ 0.0784
+3.22%
$ 78.26 million $ 5.47 million
Jul 14, 2023 $ 0.0759
+2.75%
$ 75.82 million $ 4.44 million
Jul 13, 2023 $ 0.0739
+3.41%
$ 73.79 million $ 3.31 million
Jul 12, 2023 $ 0.0715
-1.14%
$ 71.35 million $ 2.79 million
Jul 11, 2023 $ 0.0723
+5.89%
$ 72.17 million $ 10.2 million
Jul 10, 2023 $ 0.0683
+0.43%
$ 68.16 million $ 4.03 million
Jul 9, 2023 $ 0.068
+0.85%
$ 67.87 million $ 3.23 million
Jul 8, 2023 $ 0.0674
-1.19%
$ 67.31 million $ 778,684
Jul 7, 2023 $ 0.0682
+0.06%
$ 68.12 million $ 991,135
Jul 6, 2023 $ 0.0682
-1.79%
$ 68.08 million $ 1.38 million
Jul 5, 2023 $ 0.0694
-1.93%
$ 69.32 million $ 3.57 million
Jul 4, 2023 $ 0.0708
+1.07%
$ 70.68 million $ 2.35 million
Jul 3, 2023 $ 0.07
+1.19%
$ 69.93 million $ 2.66 million
Jul 2, 2023 $ 0.0692
-1.14%
$ 69.11 million $ 1.42 million
Jul 1, 2023 $ 0.07
+0.06%
$ 69.89 million $ 4.19 million
Jun 30, 2023 $ 0.07
+3.60%
$ 69.85 million $ 2.5 million
Jun 29, 2023 $ 0.0675
+1.70%
$ 67.42 million $ 3.13 million
Jun 28, 2023 $ 0.0664
-4.95%
$ 66.29 million $ 965,149
Jun 27, 2023 $ 0.0698
+0.89%
$ 69.74 million $ 932,383
Jun 26, 2023 $ 0.0692
-2.96%
$ 69.13 million $ 1.58 million
Jun 25, 2023 $ 0.0713
-0.89%
$ 71.21 million $ 1.84 million
Jun 24, 2023 $ 0.0719
-4.65%
$ 71.84 million $ 4.83 million
Jun 23, 2023 $ 0.0755
-1.05%
$ 75.34 million $ 17.85 million
Jun 22, 2023 $ 0.0763
+15.87%
$ 76.15 million $ 65.83 million
Jun 21, 2023 $ 0.0658
+6.65%
$ 65.71 million $ 1.61 million
Jun 20, 2023 $ 0.0617
+2.08%
$ 61.61 million $ 825,474
Jun 19, 2023 $ 0.0604
+0.58%
$ 60.35 million $ 1.55 million
Jun 18, 2023 $ 0.0601
-0.05%
$ 60 million $ 1.53 million
Jun 17, 2023 $ 0.0601
+0.36%
$ 60.03 million $ 759,360
Jun 16, 2023 $ 0.0599
+0.94%
$ 59.82 million $ 1.45 million
Jun 15, 2023 $ 0.0594
+0.35%
$ 59.26 million $ 1.75 million
Jun 14, 2023 $ 0.0592
-3.12%
$ 59.09 million $ 862,244
Jun 13, 2023 $ 0.0611
-1.15%
$ 60.99 million $ 765,450
Jun 12, 2023 $ 0.0618
-1.71%
$ 61.7 million $ 3.39 million