Ardor Historical Data

ARDR Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0418
-0.07%
$ 41.7 million $ 34,750
May 4, 7 PM $ 0.0418
+0.07%
$ 41.72 million $ 33,157
May 4, 6 PM $ 0.0418
-0.03%
$ 41.7 million $ 34,451
May 4, 5 PM $ 0.0418
+0.00%
$ 41.71 million $ 34,540
May 4, 4 PM $ 0.0418
+0.05%
$ 41.71 million $ 34,268
May 4, 3 PM $ 0.0418
-0.41%
$ 41.69 million $ 34,138
May 4, 2 PM $ 0.0419
+0.20%
$ 41.86 million $ 82,033
May 4, 1 PM $ 0.0418
+0.10%
$ 41.78 million $ 73,787
May 4, 12 PM $ 0.0418
+0.05%
$ 41.74 million $ 75,844
May 4, 11 AM $ 0.0418
+0.10%
$ 41.77 million $ 74,232
May 4, 10 AM $ 0.0418
+28.96%
$ 41.72 million $ 74,117
May 4, 9 AM $ 0.0324
+0.00%
$ 32.35 million $ 258,495
May 4, 8 AM $ 0.0324
-0.31%
$ 32.35 million $ 260,706
May 4, 7 AM $ 0.0325
+0.31%
$ 32.45 million $ 266,442
May 4, 6 AM $ 0.0324
+0.00%
$ 32.35 million $ 294,247
May 4, 5 AM $ 0.0324
+0.00%
$ 32.35 million $ 297,742
May 4, 4 AM $ 0.0324
+0.00%
$ 32.35 million $ 292,878
May 4, 3 AM $ 0.0324
+0.00%
$ 32.35 million $ 287,328
May 4, 2 AM $ 0.0324
+0.00%
$ 32.35 million $ 290,516
May 4, 1 AM $ 0.0324
+0.00%
$ 32.35 million $ 290,528
May 4, 12 AM $ 0.0324
+0.31%
$ 32.35 million $ 301,003
May 3, 11 PM $ 0.0323
+0.00%
$ 32.25 million $ 300,376
May 3, 10 PM $ 0.0323
+0.00%
$ 32.25 million $ 304,333
May 3, 9 PM $ 0.0323
-0.31%
$ 32.25 million $ 302,596
May 3, 8 PM $ 0.0324
+0.31%
$ 32.35 million $ 315,422
May 3, 7 PM $ 0.0323
+0.00%
$ 32.25 million $ 319,480
May 3, 6 PM $ 0.0323
+0.00%
$ 32.25 million $ 335,220
May 3, 5 PM $ 0.0323
+0.00%
$ 32.25 million $ 337,071
May 3, 4 PM $ 0.0323
+0.00%
$ 32.25 million $ 353,258
May 3, 3 PM $ 0.0323
-1.26%
$ 32.25 million $ 360,058
May 3, 2 PM $ 0.0327
+1.28%
$ 32.66 million $ 377,901
May 3, 1 PM $ 0.0323
-1.25%
$ 32.25 million $ 361,767
May 3, 12 PM $ 0.0327
+1.27%
$ 32.66 million $ 363,719
May 3, 11 AM $ 0.0323
+0.00%
$ 32.25 million $ 355,422
May 3, 10 AM $ 0.0323
-1.19%
$ 32.25 million $ 371,349
May 3, 9 AM $ 0.0327
+0.06%
$ 32.64 million $ 382,663
May 3, 8 AM $ 0.0327
+0.83%
$ 32.62 million $ 380,624
May 3, 7 AM $ 0.0324
-0.77%
$ 32.35 million $ 383,471
May 3, 6 AM $ 0.0327
+1.39%
$ 32.7 million $ 367,155
May 3, 5 AM $ 0.0323
+0.00%
$ 32.25 million $ 351,796
May 3, 4 AM $ 0.0323
+0.00%
$ 32.25 million $ 353,442
May 3, 3 AM $ 0.0323
+0.00%
$ 32.25 million $ 358,605
May 3, 2 AM $ 0.0323
+0.00%
$ 32.25 million $ 351,622
May 3, 1 AM $ 0.0323
+0.00%
$ 32.25 million $ 348,089
May 3, 12 AM $ 0.0323
+0.00%
$ 32.25 million $ 343,065
May 2, 11 PM $ 0.0323
+0.00%
$ 32.25 million $ 355,691
May 2, 10 PM $ 0.0323
+0.00%
$ 32.25 million $ 375,190
May 2, 9 PM $ 0.0323
-22.65%
$ 32.25 million $ 384,621
May 2, 8 PM $ 0.0418
-0.46%
$ 41.7 million $ 33,954
May 2, 7 PM $ 0.0419
+0.65%
$ 41.87 million $ 33,765