Ardor Historical Data

ARDR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0462
-0.34%
$ 46.09 million $ 251,978
Mar 16, 6 AM $ 0.0463
+8.72%
$ 46.24 million $ 214,178
Mar 16, 5 AM $ 0.0426
-6.93%
$ 42.53 million $ 238,995
Mar 16, 4 AM $ 0.0431
-6.43%
$ 43.05 million $ 437,741
Mar 16, 3 AM $ 0.046
+0.24%
$ 45.95 million $ 151,691
Mar 16, 2 AM $ 0.0459
-0.16%
$ 45.84 million $ 193,293
Mar 16, 1 AM $ 0.0459
+13.12%
$ 45.86 million $ 191,423
Mar 16, 12 AM $ 0.0405
+0.00%
$ 40.44 million $ 222,192
Mar 15, 11 PM $ 0.0405
-1.46%
$ 40.44 million $ 218,499
Mar 15, 10 PM $ 0.0419
+4.48%
$ 41.83 million $ 275,649
Mar 15, 9 PM $ 0.0401
-0.25%
$ 40.04 million $ 213,704
Mar 15, 8 PM $ 0.0402
+0.25%
$ 40.14 million $ 214,413
Mar 15, 7 PM $ 0.0402
+0.00%
$ 40.14 million $ 218,690
Mar 15, 6 PM $ 0.0402
-3.05%
$ 40.14 million $ 218,526
Mar 15, 5 PM $ 0.0427
-6.97%
$ 42.61 million $ 371,872
Mar 15, 4 PM $ 0.0459
-0.20%
$ 45.8 million $ 149,970
Mar 15, 3 PM $ 0.046
+0.39%
$ 45.89 million $ 145,509
Mar 15, 2 PM $ 0.0458
-0.19%
$ 45.72 million $ 249,010
Mar 15, 1 PM $ 0.0459
-0.16%
$ 45.8 million $ 233,659
Mar 15, 12 PM $ 0.0459
-0.46%
$ 45.87 million $ 183,415
Mar 15, 11 AM $ 0.0461
+0.77%
$ 46.08 million $ 186,767
Mar 15, 10 AM $ 0.0458
+0.24%
$ 45.73 million $ 168,327
Mar 15, 9 AM $ 0.0457
-0.55%
$ 45.62 million $ 160,488
Mar 15, 8 AM $ 0.0459
+10.81%
$ 45.87 million $ 138,433
Mar 15, 7 AM $ 0.0415
+0.07%
$ 41.4 million $ 223,132
Mar 15, 6 AM $ 0.0414
+1.80%
$ 41.37 million $ 217,729
Mar 15, 5 AM $ 0.0407
-11.11%
$ 40.64 million $ 197,862
Mar 15, 4 AM $ 0.0458
-0.57%
$ 45.75 million $ 125,850
Mar 15, 3 AM $ 0.0461
+0.56%
$ 46.04 million $ 121,346
Mar 15, 2 AM $ 0.0459
+0.92%
$ 45.84 million $ 115,992
Mar 15, 1 AM $ 0.0455
+11.78%
$ 45.43 million $ 129,393
Mar 15, 12 AM $ 0.0407
-0.25%
$ 40.64 million $ 213,362
Mar 14, 11 PM $ 0.0407
-10.12%
$ 40.64 million $ 234,421
Mar 14, 10 PM $ 0.0453
+0.23%
$ 45.23 million $ 132,173
Mar 14, 9 PM $ 0.0452
-0.19%
$ 45.13 million $ 131,646
Mar 14, 8 PM $ 0.0453
-0.05%
$ 45.22 million $ 147,508
Mar 14, 7 PM $ 0.0453
+0.04%
$ 45.24 million $ 148,134
Mar 14, 6 PM $ 0.0453
-0.06%
$ 45.22 million $ 151,403
Mar 14, 5 PM $ 0.0453
-0.17%
$ 45.25 million $ 154,348
Mar 14, 4 PM $ 0.0454
+0.11%
$ 45.33 million $ 155,174
Mar 14, 3 PM $ 0.0453
+0.20%
$ 45.28 million $ 166,414
Mar 14, 2 PM $ 0.045
+8.31%
$ 44.98 million $ 145,611
Mar 14, 1 PM $ 0.0417
-0.06%
$ 41.61 million $ 404,699
Mar 14, 12 PM $ 0.0417
+0.02%
$ 41.63 million $ 402,318
Mar 14, 11 AM $ 0.0417
+0.10%
$ 41.62 million $ 383,286
Mar 14, 10 AM $ 0.0416
+1.82%
$ 41.58 million $ 379,537
Mar 14, 9 AM $ 0.041
-1.46%
$ 40.94 million $ 300,248
Mar 14, 8 AM $ 0.0416
+0.08%
$ 41.54 million $ 360,446
Mar 14, 7 AM $ 0.0416
+0.02%
$ 41.51 million $ 352,253
Mar 14, 6 AM $ 0.0416
-8.60%
$ 41.5 million $ 340,325