Ardor Historical Data

ARDR Page 21
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0291
+0.00%
$ 29.03 million $ 279,135
2:47 PM $ 0.0291
-0.05%
$ 29.03 million $ 279,135
2:46 PM $ 0.0291
+0.00%
$ 29.03 million $ 278,789
2:44 PM $ 0.0291
+0.00%
$ 29.04 million $ 279,154
2:43 PM $ 0.0291
+0.00%
$ 29.04 million $ 279,154
2:42 PM $ 0.0291
-0.03%
$ 29.04 million $ 278,851
2:41 PM $ 0.0291
+0.00%
$ 29.04 million $ 278,419
2:40 PM $ 0.0291
+0.00%
$ 29.04 million $ 278,419
2:39 PM $ 0.0291
+0.00%
$ 29.08 million $ 278,305
2:38 PM $ 0.0291
+0.00%
$ 29.08 million $ 278,305
2:37 PM $ 0.0291
+0.00%
$ 29.08 million $ 278,318
2:36 PM $ 0.0291
-0.03%
$ 29.08 million $ 278,318
2:35 PM $ 0.0291
+0.00%
$ 29.08 million $ 278,279
2:34 PM $ 0.0291
-0.11%
$ 29.09 million $ 278,234
2:33 PM $ 0.0292
+0.00%
$ 29.09 million $ 279,387
2:32 PM $ 0.0292
-0.02%
$ 29.09 million $ 279,387
2:31 PM $ 0.0291
-0.07%
$ 29.09 million $ 278,343
2:29 PM $ 0.0292
+0.00%
$ 29.11 million $ 277,892
2:27 PM $ 0.0292
+0.00%
$ 29.11 million $ 277,893
2:26 PM $ 0.0291
+0.00%
$ 29.11 million $ 278,039
2:24 PM $ 0.0291
+0.00%
$ 29.1 million $ 278,089
2:22 PM $ 0.0291
+0.00%
$ 29.1 million $ 278,089
2:21 PM $ 0.0292
+0.00%
$ 29.1 million $ 278,289
2:19 PM $ 0.0291
+0.00%
$ 29.1 million $ 278,231
2:17 PM $ 0.0292
-0.04%
$ 29.1 million $ 278,531
2:16 PM $ 0.0292
+0.00%
$ 29.1 million $ 279,057
2:14 PM $ 0.0292
+0.00%
$ 29.12 million $ 279,057
2:13 PM $ 0.0292
+0.00%
$ 29.12 million $ 279,059
2:12 PM $ 0.0292
+0.00%
$ 29.12 million $ 279,232
2:11 PM $ 0.0292
+0.00%
$ 29.12 million $ 279,380
2:10 PM $ 0.0292
+0.00%
$ 29.12 million $ 279,380
2:09 PM $ 0.0292
+0.00%
$ 29.16 million $ 279,652
2:07 PM $ 0.0292
+0.00%
$ 29.16 million $ 279,651
2:06 PM $ 0.0292
+0.00%
$ 29.16 million $ 279,882
2:04 PM $ 0.0292
-0.17%
$ 29.13 million $ 280,020
2:02 PM $ 0.0292
+0.00%
$ 29.13 million $ 280,165
2:01 PM $ 0.0292
+0.00%
$ 29.13 million $ 280,165
1:59 PM $ 0.0293
+0.00%
$ 29.21 million $ 280,418
1:57 PM $ 0.0293
+0.00%
$ 29.21 million $ 280,427
1:56 PM $ 0.0292
+0.00%
$ 29.21 million $ 280,427
1:54 PM $ 0.0292
+0.00%
$ 29.2 million $ 280,257
1:53 PM $ 0.0292
+0.00%
$ 29.2 million $ 280,258
1:51 PM $ 0.0292
+0.00%
$ 29.2 million $ 280,278
1:50 PM $ 0.0292
-0.12%
$ 29.2 million $ 280,256
1:49 PM $ 0.0292
+0.00%
$ 29.18 million $ 280,269
1:46 PM $ 0.0292
-0.13%
$ 29.18 million $ 280,210
1:44 PM $ 0.0293
+0.00%
$ 29.23 million $ 278,759
1:43 PM $ 0.0292
-0.17%
$ 29.23 million $ 278,759
1:41 PM $ 0.0293
+0.12%
$ 29.23 million $ 278,661
1:39 PM $ 0.0293
+0.00%
$ 29.22 million $ 278,661