Ardor Historical Data

ARDR Page 21
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0419
+0.00%
$ 41.88 million $ 142,744
2:26 AM $ 0.0419
+0.00%
$ 41.88 million $ 142,353
2:25 AM $ 0.0419
+0.00%
$ 41.88 million $ 142,353
2:24 AM $ 0.0419
+0.02%
$ 41.87 million $ 141,572
2:22 AM $ 0.0419
+0.00%
$ 41.87 million $ 141,573
2:21 AM $ 0.0419
+0.13%
$ 41.87 million $ 140,823
2:20 AM $ 0.0418
+0.00%
$ 41.87 million $ 140,823
2:19 AM $ 0.0418
+0.10%
$ 41.76 million $ 140,514
2:18 AM $ 0.0418
+0.00%
$ 41.76 million $ 140,514
2:17 AM $ 0.0418
+0.07%
$ 41.76 million $ 140,455
2:16 AM $ 0.0417
+0.00%
$ 41.76 million $ 140,526
2:15 AM $ 0.0417
+0.13%
$ 41.76 million $ 140,526
2:14 AM $ 0.0417
+0.00%
$ 41.63 million $ 140,490
2:12 AM $ 0.0417
+0.01%
$ 41.63 million $ 140,507
2:11 AM $ 0.0417
-0.07%
$ 41.63 million $ 140,507
2:10 AM $ 0.0417
+0.00%
$ 41.63 million $ 140,514
2:09 AM $ 0.0417
+0.00%
$ 41.64 million $ 140,539
2:07 AM $ 0.0417
+0.00%
$ 41.64 million $ 140,538
2:06 AM $ 0.0416
+0.00%
$ 41.64 million $ 140,538
2:05 AM $ 0.0416
+0.00%
$ 41.64 million $ 140,433
2:04 AM $ 0.0416
+0.00%
$ 41.57 million $ 140,433
2:03 AM $ 0.0416
+0.00%
$ 41.57 million $ 140,504
2:02 AM $ 0.0416
+0.04%
$ 41.57 million $ 140,514
2:01 AM $ 0.0416
+0.00%
$ 41.57 million $ 140,514
2:00 AM $ 0.0416
+0.00%
$ 41.57 million $ 140,566
1:59 AM $ 0.0415
+0.00%
$ 41.46 million $ 140,674
1:57 AM $ 0.0417
+0.00%
$ 41.46 million $ 140,676
1:56 AM $ 0.0417
+0.00%
$ 41.46 million $ 140,418
1:55 AM $ 0.0417
+0.00%
$ 41.46 million $ 139,564
1:54 AM $ 0.0417
+0.00%
$ 41.66 million $ 139,564
1:53 AM $ 0.0419
+0.00%
$ 41.66 million $ 139,569
1:52 AM $ 0.0419
+0.08%
$ 41.66 million $ 136,850
1:51 AM $ 0.0419
+0.20%
$ 41.66 million $ 136,850
1:50 AM $ 0.0418
+0.00%
$ 41.66 million $ 136,550
1:49 AM $ 0.0418
+0.00%
$ 41.74 million $ 135,597
1:47 AM $ 0.0418
+0.00%
$ 41.74 million $ 135,598
1:46 AM $ 0.0418
+0.00%
$ 41.74 million $ 135,714
1:45 AM $ 0.0418
+0.00%
$ 41.74 million $ 135,714
1:44 AM $ 0.0418
+0.00%
$ 41.74 million $ 135,714
1:42 AM $ 0.0418
+0.00%
$ 41.74 million $ 135,714
1:41 AM $ 0.0418
+0.00%
$ 41.74 million $ 137,334
1:40 AM $ 0.0418
+0.00%
$ 41.74 million $ 137,334
1:39 AM $ 0.0418
+0.00%
$ 41.74 million $ 137,375
1:37 AM $ 0.0418
+0.00%
$ 41.74 million $ 140,573
1:36 AM $ 0.0418
+0.00%
$ 41.74 million $ 140,578
1:35 AM $ 0.0418
+0.00%
$ 41.74 million $ 140,578
1:34 AM $ 0.0418
+0.00%
$ 41.74 million $ 140,578
1:33 AM $ 0.0418
+0.00%
$ 41.74 million $ 140,590
1:32 AM $ 0.0418
+0.00%
$ 41.74 million $ 140,590
1:31 AM $ 0.0418
+0.00%
$ 41.74 million $ 140,282