Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 PM $0.0169
+1.12%
$16.92 million $863,507
Aug 18, 1 PM $0.0168
-5.03%
$16.73 million $803,256
Aug 18, 12 PM $0.0168
+0.17%
$16.74 million $786,326
Aug 18, 11 AM $0.0167
-3.77%
$16.71 million $807,519
Aug 18, 10 AM $0.0175
-0.01%
$17.46 million $828,477
Aug 18, 9 AM $0.0175
+0.02%
$17.46 million $885,691
Aug 18, 8 AM $0.0175
+0.42%
$17.46 million $897,865
Aug 18, 7 AM $0.0175
+0.54%
$17.48 million $931,897
Aug 18, 6 AM $0.0174
-0.55%
$17.39 million $943,889
Aug 18, 5 AM $0.0174
-0.57%
$17.39 million $927,533
Aug 18, 4 AM $0.0175
+0.55%
$17.49 million $949,569
Aug 18, 3 AM $0.0174
-0.03%
$17.39 million $986,427
Aug 18, 2 AM $0.0174
-0.55%
$17.4 million $1.02 million
Aug 18, 1 AM $0.0175
-0.04%
$17.5 million $1.05 million
Aug 18, 12 AM $0.0175
+0.18%
$17.5 million $1.09 million
Aug 17, 11 PM $0.0175
+0.57%
$17.47 million $1.1 million
Aug 17, 10 PM $0.0174
-0.57%
$17.37 million $1.12 million
Aug 17, 9 PM $0.0175
+0.00%
$17.47 million $1.16 million
Aug 17, 8 PM $0.0175
+0.00%
$17.47 million $1.18 million
Aug 17, 7 PM $0.0175
+0.57%
$17.47 million $1.19 million
Aug 17, 6 PM $0.0175
+0.57%
$17.47 million $1.2 million
Aug 17, 5 PM $0.0175
+0.00%
$17.47 million $1.16 million
Aug 17, 4 PM $0.0175
+0.57%
$17.47 million $1.11 million
Aug 17, 3 PM $0.0174
+0.00%
$17.37 million $1.13 million
Aug 17, 2 PM $0.0174
+0.00%
$17.37 million $1.02 million
Aug 17, 1 PM $0.0174
-0.56%
$17.37 million $965,168
Aug 17, 12 PM $0.0174
-0.57%
$17.37 million $907,896
Aug 17, 11 AM $0.0175
+0.00%
$17.47 million $868,454
Aug 17, 10 AM $0.0174
+0.00%
$17.37 million $836,595
Aug 17, 9 AM $0.0174
-0.57%
$17.37 million $772,810
Aug 17, 8 AM $0.0175
+0.57%
$17.47 million $759,185
Aug 17, 7 AM $0.0174
+0.00%
$17.37 million $699,962
Aug 17, 6 AM $0.0174
+0.57%
$17.37 million $666,670
Aug 17, 5 AM $0.0173
-0.57%
$17.27 million $653,933
Aug 17, 4 AM $0.0174
+0.00%
$17.37 million $613,554
Aug 17, 3 AM $0.0174
+0.00%
$17.37 million $564,455
Aug 17, 2 AM $0.0174
+0.57%
$17.37 million $512,463
Aug 17, 1 AM $0.0174
+0.00%
$17.37 million $486,958
Aug 17, 12 AM $0.0174
+0.00%
$17.37 million $442,088
Aug 16, 11 PM $0.0174
+0.00%
$17.37 million $395,491
Aug 16, 10 PM $0.0174
+0.00%
$17.37 million $373,726
Aug 16, 9 PM $0.0174
+0.00%
$17.37 million $331,294
Aug 16, 8 PM $0.0174
+0.00%
$17.37 million $315,917
Aug 16, 7 PM $0.0174
+1.20%
$17.37 million $307,614
Aug 16, 6 PM $0.0172
-0.01%
$17.16 million $5,671
Aug 16, 5 PM $0.0172
-0.07%
$17.17 million $5,672
Aug 16, 4 PM $0.0172
+0.09%
$17.18 million $5,675
Aug 16, 3 PM $0.0174
+0.01%
$17.37 million $20,927
Aug 16, 2 PM $0.0174
+0.00%
$17.37 million $20,926
Aug 16, 1 PM $0.0174
+0.02%
$17.37 million $20,924