Coinranking
Ardor Historical Data
ARDR
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 4 AM | $ 0.0249 | +0.31% | ||
| Jul 4, 3 AM | $ 0.0248 | -0.18% | ||
| Jul 4, 2 AM | $ 0.0249 | -0.80% | ||
| Jul 4, 1 AM | $ 0.0251 | +0.29% | ||
| Jul 4, 12 AM | $ 0.025 | +0.52% | ||
| Jul 3, 11 PM | $ 0.0249 | +0.19% | ||
| Jul 3, 10 PM | $ 0.0248 | -0.03% | ||
| Jul 3, 9 PM | $ 0.0248 | +0.07% | ||
| Jul 3, 8 PM | $ 0.0248 | +0.40% | ||
| Jul 3, 7 PM | $ 0.0247 | +0.58% | ||
| Jul 3, 6 PM | $ 0.0246 | +0.02% | ||
| Jul 3, 5 PM | $ 0.0245 | +0.24% | ||
| Jul 3, 4 PM | $ 0.0244 | -0.81% | ||
| Jul 3, 3 PM | $ 0.0246 | +0.88% | ||
| Jul 3, 2 PM | $ 0.0245 | +0.34% | ||
| Jul 3, 1 PM | $ 0.0244 | +0.31% | ||
| Jul 3, 12 PM | $ 0.0243 | -0.04% | ||
| Jul 3, 11 AM | $ 0.0243 | -0.57% | ||
| Jul 3, 10 AM | $ 0.0244 | +0.11% | ||
| Jul 3, 9 AM | $ 0.0244 | +0.71% | ||
| Jul 3, 8 AM | $ 0.0242 | -0.94% | ||
| Jul 3, 7 AM | $ 0.0245 | -1.02% | ||
| Jul 3, 6 AM | $ 0.0247 | +1.16% | ||
| Jul 3, 5 AM | $ 0.0244 | -0.20% | ||
| Jul 3, 4 AM | $ 0.0244 | +0.75% | ||
| Jul 3, 3 AM | $ 0.0243 | +5.29% | ||
| Jul 3, 2 AM | $ 0.023 | -6.58% | ||
| Jul 3, 1 AM | $ 0.0245 | -0.01% | ||
| Jul 3, 12 AM | $ 0.0245 | -0.68% | ||
| Jul 2, 11 PM | $ 0.0247 | +0.90% | ||
| Jul 2, 10 PM | $ 0.0245 | +0.52% | ||
| Jul 2, 9 PM | $ 0.0244 | +0.60% | ||
| Jul 2, 8 PM | $ 0.0242 | -0.71% | ||
| Jul 2, 7 PM | $ 0.0244 | +0.06% | ||
| Jul 2, 6 PM | $ 0.0244 | -0.45% | ||
| Jul 2, 5 PM | $ 0.0245 | +1.74% | ||
| Jul 2, 4 PM | $ 0.0241 | -0.76% | ||
| Jul 2, 3 PM | $ 0.0243 | +0.33% | ||
| Jul 2, 2 PM | $ 0.0242 | -0.90% | ||
| Jul 2, 1 PM | $ 0.0244 | +1.98% | ||
| Jul 2, 12 PM | $ 0.024 | -0.09% | ||
| Jul 2, 11 AM | $ 0.024 | -0.72% | ||
| Jul 2, 10 AM | $ 0.0242 | -0.27% | ||
| Jul 2, 9 AM | $ 0.0242 | +1.85% | ||
| Jul 2, 8 AM | $ 0.0238 | +3.71% | ||
| Jul 2, 7 AM | $ 0.0245 | +1.45% | ||
| Jul 2, 6 AM | $ 0.0242 | -0.07% | ||
| Jul 2, 5 AM | $ 0.0242 | -2.00% | ||
| Jul 2, 4 AM | $ 0.0247 | -1.99% | ||
| Jul 2, 3 AM | $ 0.0251 | +2.21% | ||