Ardor Historical Data

ARDR Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0419
+0.65%
$ 41.87 million $ 33,765
May 2, 6 PM $ 0.0419
+0.50%
$ 41.81 million $ 32,770
May 2, 5 PM $ 0.0417
-0.14%
$ 41.6 million $ 32,615
May 2, 4 PM $ 0.0417
+0.33%
$ 41.68 million $ 31,512
May 2, 3 PM $ 0.0416
-0.86%
$ 41.56 million $ 30,960
May 2, 2 PM $ 0.042
+0.03%
$ 41.9 million $ 59,018
May 2, 1 PM $ 0.042
+0.30%
$ 41.89 million $ 57,726
May 2, 12 PM $ 0.0418
+0.11%
$ 41.77 million $ 56,237
May 2, 11 AM $ 0.0418
+0.07%
$ 41.72 million $ 50,218
May 2, 10 AM $ 0.0418
-0.06%
$ 41.69 million $ 50,986
May 2, 9 AM $ 0.0418
+0.52%
$ 41.72 million $ 51,179
May 2, 8 AM $ 0.0417
+0.18%
$ 41.68 million $ 54,254
May 2, 7 AM $ 0.0416
-0.50%
$ 41.52 million $ 45,527
May 2, 6 AM $ 0.0418
+0.03%
$ 41.72 million $ 45,296
May 2, 5 AM $ 0.0418
+0.02%
$ 41.71 million $ 44,675
May 2, 4 AM $ 0.0418
-0.20%
$ 41.71 million $ 45,627
May 2, 3 AM $ 0.0418
+0.04%
$ 41.79 million $ 45,088
May 2, 2 AM $ 0.0418
+0.26%
$ 41.77 million $ 45,409
May 2, 1 AM $ 0.0417
-0.25%
$ 41.66 million $ 41,506
May 2, 12 AM $ 0.0418
-0.22%
$ 41.76 million $ 40,630
May 1, 11 PM $ 0.0419
+0.13%
$ 41.86 million $ 39,666
May 1, 10 PM $ 0.0418
+0.17%
$ 41.76 million $ 37,272
May 1, 9 PM $ 0.0418
-0.03%
$ 41.69 million $ 36,896
May 1, 8 PM $ 0.0418
+0.30%
$ 41.7 million $ 36,991
May 1, 7 PM $ 0.0417
+0.10%
$ 41.66 million $ 36,185
May 1, 6 PM $ 0.0417
-0.39%
$ 41.62 million $ 33,422
May 1, 5 PM $ 0.0419
+0.15%
$ 41.79 million $ 28,156
May 1, 4 PM $ 0.0418
+0.32%
$ 41.72 million $ 27,807
May 1, 3 PM $ 0.0417
-0.66%
$ 41.59 million $ 26,300
May 1, 2 PM $ 0.0419
-0.03%
$ 41.87 million $ 52,466
May 1, 1 PM $ 0.0419
+0.07%
$ 41.88 million $ 46,556
May 1, 12 PM $ 0.0419
+0.63%
$ 41.85 million $ 45,392
May 1, 11 AM $ 0.0417
+0.00%
$ 41.59 million $ 46,135
May 1, 10 AM $ 0.0417
-0.02%
$ 41.59 million $ 45,353
May 1, 9 AM $ 0.0417
-0.09%
$ 41.6 million $ 44,217
May 1, 8 AM $ 0.0417
+0.29%
$ 41.64 million $ 42,106
May 1, 7 AM $ 0.0416
-0.05%
$ 41.52 million $ 39,990
May 1, 6 AM $ 0.0416
-0.39%
$ 41.54 million $ 38,786
May 1, 5 AM $ 0.0418
+0.19%
$ 41.7 million $ 39,134
May 1, 4 AM $ 0.0417
-0.10%
$ 41.63 million $ 37,893
May 1, 3 AM $ 0.0417
+0.54%
$ 41.67 million $ 37,639
May 1, 2 AM $ 0.0415
-0.60%
$ 41.44 million $ 37,238
May 1, 1 AM $ 0.0418
+0.80%
$ 41.69 million $ 36,535
May 1, 12 AM $ 0.0414
-0.12%
$ 41.36 million $ 34,125
Apr 30, 11 PM $ 0.0415
-0.11%
$ 41.41 million $ 33,555
Apr 30, 10 PM $ 0.0415
+0.03%
$ 41.45 million $ 32,680
Apr 30, 9 PM $ 0.0415
+0.11%
$ 41.44 million $ 32,352
Apr 30, 8 PM $ 0.0414
-0.02%
$ 41.37 million $ 31,677
Apr 30, 7 PM $ 0.0414
-0.22%
$ 41.37 million $ 31,883
Apr 30, 6 PM $ 0.0415
-0.05%
$ 41.47 million $ 31,603