Ardor Historical Data

ARDR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0416
-8.60%
$ 41.5 million $ 340,325
Mar 14, 5 AM $ 0.0455
+1.66%
$ 45.41 million $ 228,655
Mar 14, 4 AM $ 0.0431
-4.91%
$ 43 million $ 503,251
Mar 14, 3 AM $ 0.0453
-0.31%
$ 45.22 million $ 225,090
Mar 14, 2 AM $ 0.0454
-0.26%
$ 45.36 million $ 216,722
Mar 14, 1 AM $ 0.0455
-0.27%
$ 45.48 million $ 193,408
Mar 14, 12 AM $ 0.0457
-0.40%
$ 45.6 million $ 182,887
Mar 13, 11 PM $ 0.0458
-0.54%
$ 45.73 million $ 180,848
Mar 13, 10 PM $ 0.046
+0.17%
$ 45.98 million $ 176,104
Mar 13, 9 PM $ 0.0458
-0.57%
$ 45.74 million $ 170,461
Mar 13, 8 PM $ 0.0461
+0.28%
$ 46 million $ 154,706
Mar 13, 7 PM $ 0.0459
+0.35%
$ 45.88 million $ 151,057
Mar 13, 6 PM $ 0.0458
-0.48%
$ 45.73 million $ 147,441
Mar 13, 5 PM $ 0.046
+0.09%
$ 45.95 million $ 149,064
Mar 13, 4 PM $ 0.046
-0.78%
$ 45.91 million $ 154,245
Mar 13, 3 PM $ 0.0463
+1.59%
$ 46.27 million $ 146,456
Mar 13, 2 PM $ 0.0456
-0.70%
$ 45.55 million $ 257,211
Mar 13, 1 PM $ 0.0459
+0.56%
$ 45.87 million $ 242,778
Mar 13, 12 PM $ 0.0457
+0.60%
$ 45.61 million $ 239,057
Mar 13, 11 AM $ 0.0454
-0.85%
$ 45.34 million $ 239,309
Mar 13, 10 AM $ 0.0458
+0.56%
$ 45.72 million $ 229,619
Mar 13, 9 AM $ 0.0455
+0.12%
$ 45.48 million $ 238,650
Mar 13, 8 AM $ 0.0455
-0.32%
$ 45.42 million $ 239,370
Mar 13, 7 AM $ 0.0456
-0.15%
$ 45.57 million $ 257,379
Mar 13, 6 AM $ 0.0456
-0.72%
$ 45.57 million $ 265,390
Mar 13, 5 AM $ 0.046
+0.14%
$ 45.9 million $ 354,087
Mar 13, 4 AM $ 0.0459
+0.33%
$ 45.84 million $ 373,922
Mar 13, 3 AM $ 0.0457
-0.24%
$ 45.68 million $ 378,590
Mar 13, 2 AM $ 0.0459
-0.35%
$ 45.78 million $ 386,121
Mar 13, 1 AM $ 0.046
-0.05%
$ 45.95 million $ 408,276
Mar 13, 12 AM $ 0.046
-0.22%
$ 45.97 million $ 411,028
Mar 12, 11 PM $ 0.0461
-0.09%
$ 46.07 million $ 400,547
Mar 12, 10 PM $ 0.0462
-0.18%
$ 46.11 million $ 408,892
Mar 12, 9 PM $ 0.0463
-0.40%
$ 46.2 million $ 422,463
Mar 12, 8 PM $ 0.0465
+0.37%
$ 46.38 million $ 418,871
Mar 12, 7 PM $ 0.0463
+0.73%
$ 46.21 million $ 421,400
Mar 12, 6 PM $ 0.046
-0.72%
$ 45.88 million $ 424,054
Mar 12, 5 PM $ 0.0463
+0.44%
$ 46.21 million $ 421,155
Mar 12, 4 PM $ 0.0461
+0.18%
$ 46.01 million $ 416,998
Mar 12, 3 PM $ 0.046
+0.65%
$ 45.93 million $ 425,916
Mar 12, 2 PM $ 0.0457
+0.75%
$ 45.64 million $ 694,149
Mar 12, 1 PM $ 0.0458
-0.57%
$ 45.73 million $ 712,382
Mar 12, 12 PM $ 0.0461
+0.07%
$ 46.01 million $ 717,672
Mar 12, 11 AM $ 0.0461
-0.30%
$ 46.02 million $ 726,050
Mar 12, 10 AM $ 0.0462
+0.29%
$ 46.16 million $ 732,316
Mar 12, 9 AM $ 0.0461
+0.09%
$ 46.01 million $ 744,395
Mar 12, 8 AM $ 0.046
+0.22%
$ 45.91 million $ 757,824
Mar 12, 7 AM $ 0.0459
+0.58%
$ 45.81 million $ 776,982
Mar 12, 6 AM $ 0.0456
-0.35%
$ 45.54 million $ 859,248
Mar 12, 5 AM $ 0.0458
-0.35%
$ 45.7 million $ 872,984