Ardor Historical Data

ARDR Page 22
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.042
+0.04%
$ 41.92 million $ 144,923
2:51 AM $ 0.042
+0.00%
$ 41.92 million $ 144,902
2:50 AM $ 0.042
+0.00%
$ 41.92 million $ 144,902
2:49 AM $ 0.042
+0.16%
$ 41.93 million $ 144,904
2:47 AM $ 0.0419
-0.05%
$ 41.93 million $ 144,862
2:46 AM $ 0.042
+0.16%
$ 41.93 million $ 144,261
2:45 AM $ 0.0419
+0.00%
$ 41.93 million $ 144,261
2:44 AM $ 0.0419
+0.00%
$ 41.8 million $ 144,355
2:42 AM $ 0.0419
+0.00%
$ 41.8 million $ 144,356
2:41 AM $ 0.0419
+0.00%
$ 41.8 million $ 144,356
2:40 AM $ 0.0419
+0.00%
$ 41.8 million $ 144,356
2:39 AM $ 0.0419
+0.00%
$ 41.8 million $ 144,356
2:37 AM $ 0.0419
+0.00%
$ 41.8 million $ 144,357
2:36 AM $ 0.0419
+0.00%
$ 41.8 million $ 143,883
2:35 AM $ 0.0419
+0.00%
$ 41.8 million $ 143,883
2:34 AM $ 0.0419
+0.00%
$ 41.87 million $ 142,924
2:33 AM $ 0.0419
+0.00%
$ 41.87 million $ 142,924
2:32 AM $ 0.0419
+0.00%
$ 41.87 million $ 142,934
2:31 AM $ 0.0419
+0.00%
$ 41.87 million $ 142,870
2:30 AM $ 0.0419
+0.00%
$ 41.87 million $ 142,870
2:29 AM $ 0.0419
+0.01%
$ 41.88 million $ 142,860
2:27 AM $ 0.0419
+0.00%
$ 41.88 million $ 142,744
2:26 AM $ 0.0419
+0.00%
$ 41.88 million $ 142,353
2:25 AM $ 0.0419
+0.00%
$ 41.88 million $ 142,353
2:24 AM $ 0.0419
+0.02%
$ 41.87 million $ 141,572
2:22 AM $ 0.0419
+0.00%
$ 41.87 million $ 141,573
2:21 AM $ 0.0419
+0.13%
$ 41.87 million $ 140,823
2:20 AM $ 0.0418
+0.00%
$ 41.87 million $ 140,823
2:19 AM $ 0.0418
+0.10%
$ 41.76 million $ 140,514
2:18 AM $ 0.0418
+0.00%
$ 41.76 million $ 140,514
2:17 AM $ 0.0418
+0.07%
$ 41.76 million $ 140,455
2:16 AM $ 0.0417
+0.00%
$ 41.76 million $ 140,526
2:15 AM $ 0.0417
+0.13%
$ 41.76 million $ 140,526
2:14 AM $ 0.0417
+0.00%
$ 41.63 million $ 140,490
2:12 AM $ 0.0417
+0.01%
$ 41.63 million $ 140,507
2:11 AM $ 0.0417
-0.07%
$ 41.63 million $ 140,507
2:10 AM $ 0.0417
+0.00%
$ 41.63 million $ 140,514
2:09 AM $ 0.0417
+0.00%
$ 41.64 million $ 140,539
2:07 AM $ 0.0417
+0.00%
$ 41.64 million $ 140,538
2:06 AM $ 0.0416
+0.00%
$ 41.64 million $ 140,538
2:05 AM $ 0.0416
+0.00%
$ 41.64 million $ 140,433
2:04 AM $ 0.0416
+0.00%
$ 41.57 million $ 140,433
2:03 AM $ 0.0416
+0.00%
$ 41.57 million $ 140,504
2:02 AM $ 0.0416
+0.04%
$ 41.57 million $ 140,514
2:01 AM $ 0.0416
+0.00%
$ 41.57 million $ 140,514
2:00 AM $ 0.0416
+0.00%
$ 41.57 million $ 140,566
1:59 AM $ 0.0415
+0.00%
$ 41.46 million $ 140,674
1:57 AM $ 0.0417
+0.00%
$ 41.46 million $ 140,676
1:56 AM $ 0.0417
+0.00%
$ 41.46 million $ 140,418
1:55 AM $ 0.0417
+0.00%
$ 41.46 million $ 139,564