Ardor Historical Data

ARDR Page 22
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.0291
+0.00%
$ 29.07 million $ 279,396
3:39 PM $ 0.0291
+0.00%
$ 29.07 million $ 279,396
3:37 PM $ 0.0291
+0.00%
$ 29.07 million $ 279,403
3:34 PM $ 0.0291
+0.00%
$ 29.07 million $ 279,092
3:32 PM $ 0.0291
+0.00%
$ 29.07 million $ 279,099
3:30 PM $ 0.0291
+0.00%
$ 29.07 million $ 278,571
3:29 PM $ 0.0291
+0.00%
$ 29.08 million $ 278,571
3:28 PM $ 0.0291
+0.00%
$ 29.08 million $ 278,577
3:27 PM $ 0.0291
+0.00%
$ 29.08 million $ 278,566
3:24 PM $ 0.0291
+0.00%
$ 29.08 million $ 278,854
3:22 PM $ 0.0291
+0.00%
$ 29.08 million $ 278,855
3:19 PM $ 0.0291
+0.00%
$ 29.08 million $ 279,071
3:17 PM $ 0.0291
+0.00%
$ 29.08 million $ 279,072
3:15 PM $ 0.0291
+0.00%
$ 29.08 million $ 279,296
3:14 PM $ 0.0291
+0.00%
$ 29.08 million $ 279,413
3:13 PM $ 0.0291
+0.00%
$ 29.08 million $ 279,414
3:12 PM $ 0.0291
+0.00%
$ 29.08 million $ 279,429
3:11 PM $ 0.0291
+0.00%
$ 29.08 million $ 279,429
3:09 PM $ 0.0291
+0.00%
$ 29.08 million $ 279,851
3:08 PM $ 0.0291
+0.00%
$ 29.08 million $ 279,851
3:07 PM $ 0.0291
+0.00%
$ 29.08 million $ 279,878
3:06 PM $ 0.0291
+0.00%
$ 29.08 million $ 279,878
3:04 PM $ 0.0291
+0.00%
$ 29.06 million $ 279,851
3:02 PM $ 0.0291
+0.00%
$ 29.06 million $ 279,823
3:00 PM $ 0.0291
+0.00%
$ 29.06 million $ 279,545
2:59 PM $ 0.0291
+0.00%
$ 29.02 million $ 279,513
2:57 PM $ 0.0291
+0.00%
$ 29.02 million $ 279,512
2:56 PM $ 0.0291
+0.00%
$ 29.02 million $ 279,513
2:54 PM $ 0.0291
+0.00%
$ 29.03 million $ 278,957
2:53 PM $ 0.0291
+0.10%
$ 29.03 million $ 278,948
2:52 PM $ 0.0291
+0.00%
$ 29.03 million $ 279,135
2:51 PM $ 0.0291
+0.00%
$ 29.03 million $ 279,135
2:49 PM $ 0.0291
+0.00%
$ 29.03 million $ 279,135
2:47 PM $ 0.0291
-0.05%
$ 29.03 million $ 279,135
2:46 PM $ 0.0291
+0.00%
$ 29.03 million $ 278,789
2:44 PM $ 0.0291
+0.00%
$ 29.04 million $ 279,154
2:43 PM $ 0.0291
+0.00%
$ 29.04 million $ 279,154
2:42 PM $ 0.0291
-0.03%
$ 29.04 million $ 278,851
2:41 PM $ 0.0291
+0.00%
$ 29.04 million $ 278,419
2:40 PM $ 0.0291
+0.00%
$ 29.04 million $ 278,419
2:39 PM $ 0.0291
+0.00%
$ 29.08 million $ 278,305
2:38 PM $ 0.0291
+0.00%
$ 29.08 million $ 278,305
2:37 PM $ 0.0291
+0.00%
$ 29.08 million $ 278,318
2:36 PM $ 0.0291
-0.03%
$ 29.08 million $ 278,318
2:35 PM $ 0.0291
+0.00%
$ 29.08 million $ 278,279
2:34 PM $ 0.0291
-0.11%
$ 29.09 million $ 278,234
2:33 PM $ 0.0292
+0.00%
$ 29.09 million $ 279,387
2:32 PM $ 0.0292
-0.02%
$ 29.09 million $ 279,387
2:31 PM $ 0.0291
-0.07%
$ 29.09 million $ 278,343
2:29 PM $ 0.0292
+0.00%
$ 29.11 million $ 277,892