Ardor Historical Data

ARDR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0458
-0.35%
$ 45.7 million $ 872,984
Mar 12, 4 AM $ 0.0459
-0.47%
$ 45.86 million $ 944,487
Mar 12, 3 AM $ 0.0461
-0.06%
$ 46.04 million $ 1.08 million
Mar 12, 2 AM $ 0.0461
-0.99%
$ 46.07 million $ 1.45 million
Mar 12, 1 AM $ 0.0466
-1.60%
$ 46.53 million $ 1.98 million
Mar 12, 12 AM $ 0.0473
-0.93%
$ 47.28 million $ 2.1 million
Mar 11, 11 PM $ 0.0478
-0.60%
$ 47.72 million $ 2.21 million
Mar 11, 10 PM $ 0.0481
+1.02%
$ 48.01 million $ 2.2 million
Mar 11, 9 PM $ 0.0476
-0.25%
$ 47.53 million $ 2.17 million
Mar 11, 8 PM $ 0.0477
+0.01%
$ 47.65 million $ 2.2 million
Mar 11, 7 PM $ 0.0477
+0.58%
$ 47.65 million $ 2.2 million
Mar 11, 6 PM $ 0.0474
-0.25%
$ 47.35 million $ 2.19 million
Mar 11, 5 PM $ 0.0476
+1.44%
$ 47.57 million $ 2.18 million
Mar 11, 4 PM $ 0.0471
+0.18%
$ 47 million $ 2.18 million
Mar 11, 3 PM $ 0.0469
+0.06%
$ 46.8 million $ 2.15 million
Mar 11, 2 PM $ 0.0469
+0.86%
$ 46.82 million $ 3.95 million
Mar 11, 1 PM $ 0.0465
-1.94%
$ 46.42 million $ 5.05 million
Mar 11, 12 PM $ 0.0474
+0.55%
$ 47.34 million $ 3.94 million
Mar 11, 11 AM $ 0.047
-2.24%
$ 46.96 million $ 3.9 million
Mar 11, 10 AM $ 0.0482
+0.16%
$ 48.09 million $ 3.87 million
Mar 11, 9 AM $ 0.0481
-0.21%
$ 48.02 million $ 3.82 million
Mar 11, 8 AM $ 0.0482
+1.10%
$ 48.14 million $ 3.76 million
Mar 11, 7 AM $ 0.0477
-3.86%
$ 47.58 million $ 3.63 million
Mar 11, 6 AM $ 0.0496
-3.25%
$ 49.53 million $ 3.48 million
Mar 11, 5 AM $ 0.0513
+0.14%
$ 51.2 million $ 3.27 million
Mar 11, 4 AM $ 0.0512
-3.43%
$ 51.12 million $ 3.24 million
Mar 11, 3 AM $ 0.053
-2.67%
$ 52.88 million $ 2.99 million
Mar 11, 2 AM $ 0.0544
+6.41%
$ 54.27 million $ 2.27 million
Mar 11, 1 AM $ 0.0511
+3.21%
$ 51.03 million $ 1.17 million
Mar 11, 12 AM $ 0.0495
+15.92%
$ 49.42 million $ 919,122
Mar 10, 11 PM $ 0.0426
-1.12%
$ 42.54 million $ 595,616
Mar 10, 10 PM $ 0.0431
+1.13%
$ 43.01 million $ 637,242
Mar 10, 9 PM $ 0.0426
+0.00%
$ 42.54 million $ 620,263
Mar 10, 8 PM $ 0.0427
+0.23%
$ 42.63 million $ 585,036
Mar 10, 7 PM $ 0.0426
-11.16%
$ 42.53 million $ 586,659
Mar 10, 6 PM $ 0.0479
+11.77%
$ 47.88 million $ 481,681
Mar 10, 5 PM $ 0.0429
-10.43%
$ 42.83 million $ 602,934
Mar 10, 4 PM $ 0.0479
+6.59%
$ 47.82 million $ 482,588
Mar 10, 3 PM $ 0.0449
-1.85%
$ 44.86 million $ 1.1 million
Mar 10, 2 PM $ 0.0457
-2.94%
$ 45.64 million $ 876,954
Mar 10, 1 PM $ 0.047
-0.11%
$ 46.88 million $ 842,048
Mar 10, 12 PM $ 0.047
-0.70%
$ 46.93 million $ 809,530
Mar 10, 11 AM $ 0.0473
+0.27%
$ 47.26 million $ 785,988
Mar 10, 10 AM $ 0.0472
-0.06%
$ 47.09 million $ 782,140
Mar 10, 9 AM $ 0.0472
+0.36%
$ 47.12 million $ 768,000
Mar 10, 8 AM $ 0.047
-0.20%
$ 46.95 million $ 744,182
Mar 10, 7 AM $ 0.0472
+0.72%
$ 47.1 million $ 710,266
Mar 10, 6 AM $ 0.0468
-0.43%
$ 46.74 million $ 693,020
Mar 10, 5 AM $ 0.0469
+7.73%
$ 46.88 million $ 672,434
Mar 10, 4 AM $ 0.0436
-1.58%
$ 43.52 million $ 644,033