Ardor Historical Data

ARDR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.0251
+2.21%
$ 25.11 million $ 6.09 million
Jul 2, 2 AM $ 0.0246
+0.91%
$ 24.56 million $ 6 million
Jul 2, 1 AM $ 0.0244
-3.66%
$ 24.34 million $ 5.83 million
Jul 2, 12 AM $ 0.0253
+4.95%
$ 25.26 million $ 5.45 million
Jul 1, 11 PM $ 0.0241
+1.17%
$ 24.07 million $ 5.06 million
Jul 1, 10 PM $ 0.0238
-0.25%
$ 23.79 million $ 4.94 million
Jul 1, 9 PM $ 0.0239
+0.37%
$ 23.85 million $ 4.84 million
Jul 1, 8 PM $ 0.0238
-2.83%
$ 23.79 million $ 4.77 million
Jul 1, 7 PM $ 0.0245
-1.21%
$ 24.45 million $ 4.22 million
Jul 1, 6 PM $ 0.0248
-6.56%
$ 24.75 million $ 3.8 million
Jul 1, 5 PM $ 0.0266
-2.23%
$ 26.6 million $ 556,286
Jul 1, 4 PM $ 0.0273
+15.81%
$ 27.29 million $ 821,334
Jul 1, 3 PM $ 0.0236
+1.99%
$ 23.57 million $ 599,576
Jul 1, 2 PM $ 0.023
-0.79%
$ 22.98 million $ 746,989
Jul 1, 1 PM $ 0.0232
+0.02%
$ 23.16 million $ 853,980
Jul 1, 12 PM $ 0.0232
-0.77%
$ 23.16 million $ 919,637
Jul 1, 11 AM $ 0.0234
-2.68%
$ 23.34 million $ 904,566
Jul 1, 10 AM $ 0.024
+4.21%
$ 23.95 million $ 873,596
Jul 1, 9 AM $ 0.023
+0.90%
$ 22.98 million $ 733,530
Jul 1, 8 AM $ 0.0228
+16.81%
$ 22.77 million $ 749,076
Jul 1, 7 AM $ 0.0229
+0.67%
$ 22.82 million $ 664,216
Jul 1, 6 AM $ 0.0227
-1.00%
$ 22.65 million $ 653,979
Jul 1, 5 AM $ 0.0229
-0.46%
$ 22.88 million $ 658,702
Jul 1, 4 AM $ 0.023
+0.75%
$ 23 million $ 648,282
Jul 1, 3 AM $ 0.0229
+1.54%
$ 22.83 million $ 640,113
Jul 1, 2 AM $ 0.0225
-1.97%
$ 22.48 million $ 640,859
Jul 1, 1 AM $ 0.023
+0.69%
$ 22.93 million $ 612,277
Jul 1, 12 AM $ 0.0228
+1.43%
$ 22.77 million $ 564,954
Jun 30, 11 PM $ 0.0225
+0.85%
$ 22.45 million $ 572,305
Jun 30, 10 PM $ 0.0223
-0.69%
$ 22.26 million $ 569,249
Jun 30, 9 PM $ 0.0225
-0.59%
$ 22.42 million $ 569,189
Jun 30, 8 PM $ 0.0226
-0.49%
$ 22.55 million $ 565,025
Jun 30, 7 PM $ 0.0227
+0.34%
$ 22.66 million $ 561,086
Jun 30, 6 PM $ 0.0227
+0.22%
$ 22.66 million $ 555,868
Jun 30, 5 PM $ 0.0227
-0.72%
$ 22.63 million $ 541,917
Jun 30, 4 PM $ 0.0228
+1.43%
$ 22.8 million $ 537,601
Jun 30, 3 PM $ 0.0225
+1.97%
$ 22.47 million $ 527,873
Jun 30, 2 PM $ 0.0221
-5.02%
$ 22.04 million $ 773,477
Jun 30, 1 PM $ 0.0232
-2.32%
$ 23.2 million $ 660,333
Jun 30, 12 PM $ 0.0238
-1.37%
$ 23.76 million $ 574,030
Jun 30, 11 AM $ 0.024
+0.26%
$ 23.99 million $ 539,198
Jun 30, 10 AM $ 0.024
+0.87%
$ 23.93 million $ 456,720
Jun 30, 9 AM $ 0.0238
-1.04%
$ 23.72 million $ 419,371
Jun 30, 8 AM $ 0.024
+4.64%
$ 23.98 million $ 348,028
Jun 30, 7 AM $ 0.023
-0.60%
$ 22.92 million $ 230,223
Jun 30, 6 AM $ 0.0231
-0.10%
$ 23.05 million $ 227,917
Jun 30, 5 AM $ 0.0231
-0.20%
$ 23.08 million $ 223,749
Jun 30, 4 AM $ 0.0232
+0.10%
$ 23.12 million $ 220,407
Jun 30, 3 AM $ 0.0231
-1.20%
$ 23.1 million $ 214,863
Jun 30, 2 AM $ 0.0234
-0.16%
$ 23.38 million $ 195,190