Ardor Historical Data

ARDR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0414
-0.22%
$ 41.37 million $ 31,883
Apr 30, 6 PM $ 0.0415
-0.05%
$ 41.47 million $ 31,603
Apr 30, 5 PM $ 0.0416
+0.08%
$ 41.49 million $ 32,801
Apr 30, 4 PM $ 0.0415
+0.04%
$ 41.45 million $ 31,327
Apr 30, 3 PM $ 0.0415
-0.11%
$ 41.44 million $ 32,256
Apr 30, 2 PM $ 0.0416
-0.12%
$ 41.49 million $ 85,509
Apr 30, 1 PM $ 0.0416
-0.13%
$ 41.54 million $ 84,442
Apr 30, 12 PM $ 0.0417
+0.01%
$ 41.59 million $ 82,092
Apr 30, 11 AM $ 0.0417
+0.04%
$ 41.59 million $ 81,856
Apr 30, 10 AM $ 0.0416
-0.42%
$ 41.57 million $ 77,747
Apr 30, 9 AM $ 0.0418
+0.34%
$ 41.75 million $ 77,731
Apr 30, 8 AM $ 0.0417
+0.21%
$ 41.61 million $ 76,276
Apr 30, 7 AM $ 0.0416
+0.12%
$ 41.52 million $ 78,319
Apr 30, 6 AM $ 0.0415
-0.28%
$ 41.4 million $ 78,024
Apr 30, 5 AM $ 0.0416
-0.02%
$ 41.51 million $ 75,830
Apr 30, 4 AM $ 0.0416
-0.43%
$ 41.52 million $ 69,784
Apr 30, 3 AM $ 0.0418
+0.04%
$ 41.7 million $ 68,421
Apr 30, 2 AM $ 0.0418
+0.11%
$ 41.69 million $ 68,046
Apr 30, 1 AM $ 0.0418
-0.31%
$ 41.74 million $ 67,531
Apr 30, 12 AM $ 0.0419
-0.02%
$ 41.87 million $ 64,406
Apr 29, 11 PM $ 0.042
+0.20%
$ 41.93 million $ 61,544
Apr 29, 10 PM $ 0.0419
+0.02%
$ 41.85 million $ 62,047
Apr 29, 9 PM $ 0.0419
+0.31%
$ 41.84 million $ 61,988
Apr 29, 8 PM $ 0.0418
+0.08%
$ 41.71 million $ 63,116
Apr 29, 7 PM $ 0.0417
-0.04%
$ 41.68 million $ 61,965
Apr 29, 6 PM $ 0.0418
-0.57%
$ 41.69 million $ 60,698
Apr 29, 5 PM $ 0.042
+0.05%
$ 41.93 million $ 59,188
Apr 29, 4 PM $ 0.042
-0.19%
$ 41.91 million $ 58,598
Apr 29, 3 PM $ 0.0421
-0.33%
$ 41.99 million $ 62,659
Apr 29, 2 PM $ 0.0422
-0.01%
$ 42.13 million $ 168,938
Apr 29, 1 PM $ 0.0422
-0.81%
$ 42.13 million $ 168,873
Apr 29, 12 PM $ 0.0424
-0.06%
$ 42.38 million $ 167,662
Apr 29, 11 AM $ 0.0425
-0.43%
$ 42.41 million $ 170,768
Apr 29, 10 AM $ 0.0427
+0.42%
$ 42.6 million $ 170,344
Apr 29, 9 AM $ 0.0425
-0.03%
$ 42.42 million $ 168,664
Apr 29, 8 AM $ 0.0425
-0.36%
$ 42.43 million $ 167,899
Apr 29, 7 AM $ 0.0426
+0.35%
$ 42.58 million $ 171,930
Apr 29, 6 AM $ 0.0425
-0.93%
$ 42.43 million $ 173,133
Apr 29, 5 AM $ 0.0429
+0.51%
$ 42.83 million $ 178,528
Apr 29, 4 AM $ 0.0427
+0.07%
$ 42.61 million $ 182,920
Apr 29, 3 AM $ 0.0426
-0.31%
$ 42.58 million $ 182,163
Apr 29, 2 AM $ 0.0428
+0.38%
$ 42.71 million $ 194,794
Apr 29, 1 AM $ 0.0426
-0.30%
$ 42.55 million $ 206,204
Apr 29, 12 AM $ 0.0427
-1.66%
$ 42.68 million $ 217,390
Apr 28, 11 PM $ 0.0434
+0.61%
$ 43.38 million $ 246,473
Apr 28, 10 PM $ 0.0432
-0.93%
$ 43.12 million $ 239,722
Apr 28, 9 PM $ 0.0435
+1.23%
$ 43.39 million $ 231,346
Apr 28, 8 PM $ 0.0431
+0.18%
$ 42.99 million $ 224,905
Apr 28, 7 PM $ 0.0431
+0.02%
$ 43.03 million $ 223,882
Apr 28, 6 PM $ 0.0431
+0.63%
$ 43.02 million $ 332,204