Ardor Historical Data

ARDR Page 23
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0292
+0.00%
$ 29.16 million $ 215,971
4:41 PM $ 0.0293
+0.00%
$ 29.16 million $ 215,712
4:39 PM $ 0.0293
-0.01%
$ 29.22 million $ 215,712
4:37 PM $ 0.0293
+0.00%
$ 29.22 million $ 215,944
4:36 PM $ 0.0293
+0.00%
$ 29.22 million $ 215,949
4:35 PM $ 0.0293
-0.15%
$ 29.22 million $ 215,949
4:34 PM $ 0.0294
+0.00%
$ 29.33 million $ 215,436
4:32 PM $ 0.0293
+0.00%
$ 29.33 million $ 215,384
4:31 PM $ 0.0293
+0.00%
$ 29.33 million $ 215,405
4:29 PM $ 0.0294
+0.00%
$ 29.35 million $ 215,476
4:27 PM $ 0.0294
+0.07%
$ 29.35 million $ 215,464
4:26 PM $ 0.0294
+0.00%
$ 29.35 million $ 215,509
4:24 PM $ 0.0294
+0.00%
$ 29.34 million $ 215,562
4:22 PM $ 0.0294
+0.00%
$ 29.34 million $ 215,553
4:21 PM $ 0.0294
+0.00%
$ 29.34 million $ 215,558
4:19 PM $ 0.0293
+0.00%
$ 29.3 million $ 215,659
4:17 PM $ 0.0293
+0.00%
$ 29.3 million $ 215,599
4:16 PM $ 0.0293
+0.00%
$ 29.3 million $ 215,599
4:14 PM $ 0.0293
+0.00%
$ 29.28 million $ 215,170
4:13 PM $ 0.0293
+0.00%
$ 29.28 million $ 215,177
4:12 PM $ 0.0293
-0.10%
$ 29.28 million $ 215,177
4:11 PM $ 0.0294
+0.18%
$ 29.28 million $ 214,536
4:09 PM $ 0.0293
+0.00%
$ 29.26 million $ 214,536
4:07 PM $ 0.0293
+0.11%
$ 29.26 million $ 214,701
4:06 PM $ 0.0293
+0.00%
$ 29.26 million $ 214,165
4:04 PM $ 0.0293
+0.00%
$ 29.28 million $ 214,155
4:03 PM $ 0.0293
+0.00%
$ 29.28 million $ 214,131
4:02 PM $ 0.0293
+0.00%
$ 29.28 million $ 214,131
4:01 PM $ 0.0293
+0.00%
$ 29.28 million $ 214,374
Download