Ardor Historical Data

ARDR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0945
-1.11%
$ 94.34 million $ 2.18 million
Mar 3, 2023 $ 0.0953
-6.96%
$ 95.15 million $ 10.43 million
Mar 2, 2023 $ 0.102
-3.68%
$ 102.32 million $ 4.5 million
Mar 1, 2023 $ 0.106
+2.18%
$ 106.24 million $ 3.47 million
Feb 28, 2023 $ 0.104
-0.99%
$ 103.97 million $ 3.61 million
Feb 27, 2023 $ 0.105
-1.97%
$ 104.95 million $ 5.85 million
Feb 26, 2023 $ 0.107
-1.34%
$ 107.12 million $ 8.96 million
Feb 25, 2023 $ 0.109
-5.61%
$ 108.45 million $ 7.67 million
Feb 24, 2023 $ 0.115
+8.29%
$ 114.59 million $ 19.07 million
Feb 23, 2023 $ 0.106
+1.96%
$ 105.78 million $ 3.59 million
Feb 22, 2023 $ 0.104
-1.58%
$ 103.72 million $ 3.78 million
Feb 21, 2023 $ 0.106
-1.97%
$ 105.38 million $ 6.1 million
Feb 20, 2023 $ 0.108
+3.66%
$ 107.5 million $ 4.42 million
Feb 19, 2023 $ 0.104
-0.44%
$ 103.72 million $ 2.63 million
Feb 18, 2023 $ 0.104
-0.87%
$ 104.17 million $ 4.09 million
Feb 17, 2023 $ 0.105
+2.30%
$ 105.1 million $ 4.31 million
Feb 16, 2023 $ 0.103
+2.38%
$ 102.74 million $ 11.35 million
Feb 15, 2023 $ 0.1
+6.14%
$ 100.22 million $ 5.68 million
Feb 14, 2023 $ 0.0945
+7.93%
$ 94.35 million $ 3.59 million
Feb 13, 2023 $ 0.0875
-7.30%
$ 87.41 million $ 3.59 million
Feb 12, 2023 $ 0.0945
-2.99%
$ 94.33 million $ 2.77 million
Feb 11, 2023 $ 0.0974
-0.86%
$ 97.29 million $ 3.08 million
Feb 10, 2023 $ 0.0983
+3.82%
$ 98.1 million $ 9.55 million
Feb 9, 2023 $ 0.0946
-4.38%
$ 94.49 million $ 11.23 million
Feb 8, 2023 $ 0.099
-1.71%
$ 98.85 million $ 3.07 million
Feb 7, 2023 $ 0.101
+0.75%
$ 100.56 million $ 4.09 million
Feb 6, 2023 $ 0.1
+2.93%
$ 99.81 million $ 7.47 million
Feb 5, 2023 $ 0.0971
-4.33%
$ 96.99 million $ 17.18 million
Feb 4, 2023 $ 0.102
+6.84%
$ 101.38 million $ 9.57 million
Feb 3, 2023 $ 0.095
+4.06%
$ 94.89 million $ 5.08 million
Feb 2, 2023 $ 0.0913
+1.80%
$ 91.14 million $ 4.99 million
Feb 1, 2023 $ 0.0897
+4.27%
$ 89.53 million $ 5 million
Jan 31, 2023 $ 0.086
+0.54%
$ 85.86 million $ 5.14 million
Jan 30, 2023 $ 0.0855
-10.12%
$ 85.4 million $ 13.2 million
Jan 29, 2023 $ 0.0952
-0.54%
$ 95.01 million $ 14.26 million
Jan 28, 2023 $ 0.0957
+4.09%
$ 95.59 million $ 12.44 million
Jan 27, 2023 $ 0.092
+6.79%
$ 91.84 million $ 8.12 million
Jan 26, 2023 $ 0.0861
-1.28%
$ 86.01 million $ 3.37 million
Jan 25, 2023 $ 0.0873
+1.52%
$ 87.13 million $ 11.26 million
Jan 24, 2023 $ 0.0859
-0.10%
$ 85.79 million $ 11.8 million
Jan 23, 2023 $ 0.086
+1.01%
$ 85.88 million $ 4.29 million
Jan 22, 2023 $ 0.0852
-1.39%
$ 85.05 million $ 3.64 million
Jan 21, 2023 $ 0.0864
+0.53%
$ 86.24 million $ 7 million
Jan 20, 2023 $ 0.0859
+5.77%
$ 85.79 million $ 2.98 million
Jan 19, 2023 $ 0.0812
+4.55%
$ 81.11 million $ 2.5 million
Jan 18, 2023 $ 0.0777
-5.00%
$ 77.58 million $ 10.22 million
Jan 17, 2023 $ 0.0818
+1.88%
$ 81.68 million $ 4.54 million
Jan 16, 2023 $ 0.0803
-0.80%
$ 80.17 million $ 4.38 million
Jan 15, 2023 $ 0.081
+2.43%
$ 80.83 million $ 13.28 million
Jan 14, 2023 $ 0.079
+4.50%
$ 78.91 million $ 9.15 million