Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2023 $0.0742
+1.64%
$74.06 million $1.9 million
Aug 7, 2023 $0.073
-0.73%
$72.86 million $1.23 million
Aug 6, 2023 $0.0735
-2.08%
$73.4 million $1.51 million
Aug 5, 2023 $0.0751
-0.64%
$74.96 million $2.16 million
Aug 4, 2023 $0.0756
-2.83%
$75.44 million $6.54 million
Aug 3, 2023 $0.0778
+1.22%
$77.63 million $29.9 million
Aug 2, 2023 $0.0768
-0.91%
$76.7 million $2.7 million
Aug 1, 2023 $0.0775
-1.61%
$77.4 million $2.26 million
Jul 31, 2023 $0.0788
+3.02%
$78.66 million $2.5 million
Jul 30, 2023 $0.0765
-4.50%
$76.36 million $4.29 million
Jul 29, 2023 $0.0801
+5.15%
$79.95 million $7.3 million
Jul 28, 2023 $0.0762
+3.94%
$76.04 million $1.6 million
Jul 27, 2023 $0.0733
-1.68%
$73.15 million $928,954
Jul 26, 2023 $0.0745
+0.01%
$74.4 million $2.29 million
Jul 25, 2023 $0.0745
+2.76%
$74.4 million $7.35 million
Jul 24, 2023 $0.0725
-5.76%
$72.4 million $2.39 million
Jul 23, 2023 $0.077
+3.22%
$76.83 million $2.21 million
Jul 22, 2023 $0.0745
+0.28%
$74.43 million $796,613
Jul 21, 2023 $0.0743
+0.97%
$74.22 million $862,297
Jul 20, 2023 $0.0736
-0.91%
$73.5 million $8.21 million
Jul 19, 2023 $0.0743
+1.26%
$74.18 million $1.73 million
Jul 18, 2023 $0.0734
-2.11%
$73.24 million $1.97 million
Jul 17, 2023 $0.0749
-0.97%
$74.82 million $1.98 million
Jul 16, 2023 $0.0756
-3.48%
$75.53 million $2.53 million
Jul 15, 2023 $0.0784
+3.22%
$78.26 million $5.47 million
Jul 14, 2023 $0.0759
+2.75%
$75.82 million $4.44 million
Jul 13, 2023 $0.0739
+3.41%
$73.79 million $3.31 million
Jul 12, 2023 $0.0715
-1.14%
$71.35 million $2.79 million
Jul 11, 2023 $0.0723
+5.89%
$72.17 million $10.2 million
Jul 10, 2023 $0.0683
+0.43%
$68.16 million $4.03 million
Jul 9, 2023 $0.068
+0.85%
$67.87 million $3.23 million
Jul 8, 2023 $0.0674
-1.19%
$67.31 million $778,684
Jul 7, 2023 $0.0682
+0.06%
$68.12 million $991,135
Jul 6, 2023 $0.0682
-1.79%
$68.08 million $1.38 million
Jul 5, 2023 $0.0694
-1.93%
$69.32 million $3.57 million
Jul 4, 2023 $0.0708
+1.07%
$70.68 million $2.35 million
Jul 3, 2023 $0.07
+1.19%
$69.93 million $2.66 million
Jul 2, 2023 $0.0692
-1.14%
$69.11 million $1.42 million
Jul 1, 2023 $0.07
+0.06%
$69.89 million $4.19 million
Jun 30, 2023 $0.07
+3.60%
$69.85 million $2.5 million
Jun 29, 2023 $0.0675
+1.70%
$67.42 million $3.13 million
Jun 28, 2023 $0.0664
-4.95%
$66.29 million $965,149
Jun 27, 2023 $0.0698
+0.89%
$69.74 million $932,383
Jun 26, 2023 $0.0692
-2.96%
$69.13 million $1.58 million
Jun 25, 2023 $0.0713
-0.89%
$71.21 million $1.84 million
Jun 24, 2023 $0.0719
-4.65%
$71.84 million $4.83 million
Jun 23, 2023 $0.0755
-1.05%
$75.34 million $17.85 million
Jun 22, 2023 $0.0763
+15.87%
$76.15 million $65.83 million
Jun 21, 2023 $0.0658
+6.65%
$65.71 million $1.61 million
Jun 20, 2023 $0.0617
+2.08%
$61.61 million $825,474