Ardor Historical Data

ARDR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0431
+0.63%
$ 43.02 million $ 332,204
Apr 28, 5 PM $ 0.0428
-1.07%
$ 42.75 million $ 329,634
Apr 28, 4 PM $ 0.0433
+1.08%
$ 43.21 million $ 330,691
Apr 28, 3 PM $ 0.0428
+0.00%
$ 42.75 million $ 324,133
Apr 28, 2 PM $ 0.0428
+0.29%
$ 42.75 million $ 1.41 million
Apr 28, 1 PM $ 0.0427
-0.40%
$ 42.63 million $ 1.41 million
Apr 28, 12 PM $ 0.0429
-0.44%
$ 42.81 million $ 1.4 million
Apr 28, 11 AM $ 0.0431
+0.59%
$ 42.99 million $ 1.39 million
Apr 28, 10 AM $ 0.0428
-0.51%
$ 42.74 million $ 1.39 million
Apr 28, 9 AM $ 0.043
+0.47%
$ 42.96 million $ 1.4 million
Apr 28, 8 AM $ 0.0428
-0.81%
$ 42.76 million $ 1.42 million
Apr 28, 7 AM $ 0.0432
+0.36%
$ 43.11 million $ 1.62 million
Apr 28, 6 AM $ 0.043
-0.05%
$ 42.96 million $ 1.66 million
Apr 28, 5 AM $ 0.043
-0.48%
$ 42.98 million $ 1.65 million
Apr 28, 4 AM $ 0.0433
+1.01%
$ 43.18 million $ 1.65 million
Apr 28, 3 AM $ 0.0428
-0.82%
$ 42.75 million $ 1.61 million
Apr 28, 2 AM $ 0.0432
+0.02%
$ 43.1 million $ 1.56 million
Apr 28, 1 AM $ 0.0432
+13.87%
$ 43.09 million $ 1.51 million
Apr 28, 12 AM $ 0.0379
-0.26%
$ 37.84 million $ 821,504
Apr 27, 11 PM $ 0.038
-0.45%
$ 37.94 million $ 741,925
Apr 27, 10 PM $ 0.0382
+0.48%
$ 38.12 million $ 780,803
Apr 27, 9 PM $ 0.0381
+0.76%
$ 38.03 million $ 762,978
Apr 27, 8 PM $ 0.0377
-0.60%
$ 37.64 million $ 724,500
Apr 27, 7 PM $ 0.0378
+0.35%
$ 37.77 million $ 746,497
Apr 27, 6 PM $ 0.0378
+0.00%
$ 37.74 million $ 717,212
Apr 27, 5 PM $ 0.0378
+0.00%
$ 37.74 million $ 719,185
Apr 27, 4 PM $ 0.0378
+0.00%
$ 37.74 million $ 717,161
Apr 27, 3 PM $ 0.0379
-11.00%
$ 37.84 million $ 713,693
Apr 27, 2 PM $ 0.0426
+0.92%
$ 42.52 million $ 1.54 million
Apr 27, 1 PM $ 0.0422
-0.43%
$ 42.13 million $ 1.52 million
Apr 27, 12 PM $ 0.0424
-0.13%
$ 42.32 million $ 1.51 million
Apr 27, 11 AM $ 0.0424
-1.47%
$ 42.37 million $ 1.51 million
Apr 27, 10 AM $ 0.043
+0.10%
$ 42.98 million $ 1.49 million
Apr 27, 9 AM $ 0.043
-0.04%
$ 42.93 million $ 1.45 million
Apr 27, 8 AM $ 0.043
-2.52%
$ 42.95 million $ 1.38 million
Apr 27, 7 AM $ 0.0441
+4.20%
$ 44.07 million $ 327,471
Apr 27, 6 AM $ 0.0424
+0.04%
$ 42.29 million $ 118,594
Apr 27, 5 AM $ 0.0423
-0.67%
$ 42.28 million $ 124,848
Apr 27, 4 AM $ 0.0426
-0.50%
$ 42.56 million $ 124,049
Apr 27, 3 AM $ 0.0428
+0.92%
$ 42.78 million $ 126,382
Apr 27, 2 AM $ 0.0425
-0.94%
$ 42.39 million $ 128,582
Apr 27, 1 AM $ 0.0429
+19.79%
$ 42.79 million $ 132,965
Apr 27, 12 AM $ 0.0357
+2.55%
$ 35.63 million $ 271,674
Apr 26, 11 PM $ 0.0347
-0.29%
$ 34.65 million $ 255,208
Apr 26, 10 PM $ 0.0348
-5.45%
$ 34.75 million $ 259,878
Apr 26, 9 PM $ 0.037
-12.31%
$ 36.9 million $ 368,729
Apr 26, 8 PM $ 0.0421
-0.35%
$ 42.08 million $ 103,958
Apr 26, 7 PM $ 0.0423
-0.08%
$ 42.22 million $ 142,454
Apr 26, 6 PM $ 0.0423
-0.04%
$ 42.26 million $ 144,625
Apr 26, 5 PM $ 0.0423
-0.09%
$ 42.27 million $ 154,731