Ardor Historical Data

ARDR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0469
+7.73%
$ 46.88 million $ 672,434
Mar 10, 4 AM $ 0.0436
-1.58%
$ 43.52 million $ 644,033
Mar 10, 3 AM $ 0.0443
+2.10%
$ 44.23 million $ 936,466
Mar 10, 2 AM $ 0.0434
-6.79%
$ 43.32 million $ 620,943
Mar 10, 1 AM $ 0.0466
+8.09%
$ 46.48 million $ 333,132
Mar 10, 12 AM $ 0.0432
-1.80%
$ 43.09 million $ 475,925
Mar 9, 11 PM $ 0.044
+0.49%
$ 43.91 million $ 681,759
Mar 9, 10 PM $ 0.0438
+0.05%
$ 43.76 million $ 670,664
Mar 9, 9 PM $ 0.0438
-0.01%
$ 43.74 million $ 691,710
Mar 9, 8 PM $ 0.0439
+0.07%
$ 43.81 million $ 677,993
Mar 9, 7 PM $ 0.0438
+0.16%
$ 43.71 million $ 682,991
Mar 9, 6 PM $ 0.0437
-0.10%
$ 43.64 million $ 682,250
Mar 9, 5 PM $ 0.0437
+0.19%
$ 43.68 million $ 669,600
Mar 9, 4 PM $ 0.0437
+0.07%
$ 43.6 million $ 662,291
Mar 9, 3 PM $ 0.0436
-0.48%
$ 43.57 million $ 651,554
Mar 9, 2 PM $ 0.0438
+0.04%
$ 43.78 million $ 737,006
Mar 9, 1 PM $ 0.0438
+0.12%
$ 43.76 million $ 704,864
Mar 9, 12 PM $ 0.0438
+0.16%
$ 43.7 million $ 682,851
Mar 9, 11 AM $ 0.0437
+0.14%
$ 43.62 million $ 682,937
Mar 9, 10 AM $ 0.0436
-0.62%
$ 43.56 million $ 683,550
Mar 9, 9 AM $ 0.0439
+0.75%
$ 43.83 million $ 659,836
Mar 9, 8 AM $ 0.0436
+0.01%
$ 43.5 million $ 584,818
Mar 9, 7 AM $ 0.0436
-0.01%
$ 43.5 million $ 558,632
Mar 9, 6 AM $ 0.0435
-0.21%
$ 43.45 million $ 529,741
Mar 9, 5 AM $ 0.0436
+0.52%
$ 43.54 million $ 514,884
Mar 9, 4 AM $ 0.0434
-0.04%
$ 43.37 million $ 500,155
Mar 9, 3 AM $ 0.0434
-0.23%
$ 43.33 million $ 462,974
Mar 9, 2 AM $ 0.0434
+0.21%
$ 43.32 million $ 439,732
Mar 9, 1 AM $ 0.0433
-0.19%
$ 43.23 million $ 415,531
Mar 9, 12 AM $ 0.0434
-0.10%
$ 43.37 million $ 415,219
Mar 8, 11 PM $ 0.0435
-0.03%
$ 43.42 million $ 381,630
Mar 8, 10 PM $ 0.0435
-0.20%
$ 43.43 million $ 375,595
Mar 8, 9 PM $ 0.0436
-0.08%
$ 43.51 million $ 330,482
Mar 8, 8 PM $ 0.0436
-0.54%
$ 43.55 million $ 319,872
Mar 8, 7 PM $ 0.0439
+0.92%
$ 43.82 million $ 347,172
Mar 8, 6 PM $ 0.0435
-0.31%
$ 43.42 million $ 347,315
Mar 8, 5 PM $ 0.0436
+0.00%
$ 43.55 million $ 347,018
Mar 8, 4 PM $ 0.0436
-0.12%
$ 43.55 million $ 356,884
Mar 8, 3 PM $ 0.0437
-0.29%
$ 43.6 million $ 357,492
Mar 8, 2 PM $ 0.0438
-0.47%
$ 43.73 million $ 424,468
Mar 8, 1 PM $ 0.044
-0.02%
$ 43.93 million $ 414,243
Mar 8, 12 PM $ 0.044
-0.12%
$ 43.94 million $ 447,394
Mar 8, 11 AM $ 0.0441
-0.08%
$ 43.99 million $ 443,713
Mar 8, 10 AM $ 0.0441
+0.21%
$ 44.02 million $ 435,673
Mar 8, 9 AM $ 0.044
-0.06%
$ 43.93 million $ 430,963
Mar 8, 8 AM $ 0.044
-0.52%
$ 43.92 million $ 438,182
Mar 8, 7 AM $ 0.0442
+0.73%
$ 44.14 million $ 434,074
Mar 8, 6 AM $ 0.0439
+0.22%
$ 43.82 million $ 433,257
Mar 8, 5 AM $ 0.0438
-0.13%
$ 43.73 million $ 432,662
Mar 8, 4 AM $ 0.0438
-0.21%
$ 43.72 million $ 437,478