Ardor Historical Data

ARDR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.0235
+0.11%
$ 23.47 million $ 202,401
Jun 30, 12 AM $ 0.0235
-1.17%
$ 23.46 million $ 172,789
Jun 29, 11 PM $ 0.0238
-1.01%
$ 23.74 million $ 161,653
Jun 29, 10 PM $ 0.0239
+1.76%
$ 23.89 million $ 159,344
Jun 29, 9 PM $ 0.0235
+0.34%
$ 23.48 million $ 164,371
Jun 29, 8 PM $ 0.0234
-1.16%
$ 23.4 million $ 165,733
Jun 29, 7 PM $ 0.0237
+0.26%
$ 23.64 million $ 220,585
Jun 29, 6 PM $ 0.0236
-0.04%
$ 23.58 million $ 281,261
Jun 29, 5 PM $ 0.0236
+0.68%
$ 23.59 million $ 281,092
Jun 29, 4 PM $ 0.0235
-0.94%
$ 23.43 million $ 277,739
Jun 29, 3 PM $ 0.0237
+0.85%
$ 23.65 million $ 263,217
Jun 29, 2 PM $ 0.0235
+1.25%
$ 23.45 million $ 367,413
Jun 29, 1 PM $ 0.0232
-0.53%
$ 23.2 million $ 362,606
Jun 29, 12 PM $ 0.0234
+0.09%
$ 23.32 million $ 360,103
Jun 29, 11 AM $ 0.0233
-0.30%
$ 23.3 million $ 364,426
Jun 29, 10 AM $ 0.0234
+0.34%
$ 23.37 million $ 369,684
Jun 29, 9 AM $ 0.0233
-0.04%
$ 23.29 million $ 402,570
Jun 29, 8 AM $ 0.0233
+0.50%
$ 23.3 million $ 416,094
Jun 29, 7 AM $ 0.0232
-0.32%
$ 23.19 million $ 413,328
Jun 29, 6 AM $ 0.0234
-0.45%
$ 23.32 million $ 409,010
Jun 29, 5 AM $ 0.0235
-0.92%
$ 23.43 million $ 395,967
Jun 29, 4 AM $ 0.0237
-0.10%
$ 23.64 million $ 403,577
Jun 29, 3 AM $ 0.0237
-0.28%
$ 23.67 million $ 425,222
Jun 29, 2 AM $ 0.0238
+1.30%
$ 23.74 million $ 443,894
Jun 29, 1 AM $ 0.0235
-0.08%
$ 23.43 million $ 451,908
Jun 29, 12 AM $ 0.0235
-3.04%
$ 23.45 million $ 515,728
Jun 28, 11 PM $ 0.0241
+0.14%
$ 24.07 million $ 520,090
Jun 28, 10 PM $ 0.0241
-0.03%
$ 24.03 million $ 510,584
Jun 28, 9 PM $ 0.0241
-0.84%
$ 24.07 million $ 496,238
Jun 28, 8 PM $ 0.0243
-4.08%
$ 24.27 million $ 493,273
Jun 28, 7 PM $ 0.0254
+3.60%
$ 25.32 million $ 438,935
Jun 28, 6 PM $ 0.0245
-0.78%
$ 24.44 million $ 370,266
Jun 28, 5 PM $ 0.0247
+0.80%
$ 24.63 million $ 375,033
Jun 28, 4 PM $ 0.0245
-0.55%
$ 24.43 million $ 386,589
Jun 28, 3 PM $ 0.0246
+2.00%
$ 24.57 million $ 392,548
Jun 28, 2 PM $ 0.0241
+0.15%
$ 24.09 million $ 752,442
Jun 28, 1 PM $ 0.0241
+0.05%
$ 24.05 million $ 764,936
Jun 28, 12 PM $ 0.0241
-0.29%
$ 24.04 million $ 778,317
Jun 28, 11 AM $ 0.0241
-1.64%
$ 24.11 million $ 769,364
Jun 28, 10 AM $ 0.0246
-2.52%
$ 24.51 million $ 771,513
Jun 28, 9 AM $ 0.0252
+0.14%
$ 25.15 million $ 732,240
Jun 28, 8 AM $ 0.0252
-0.25%
$ 25.11 million $ 974,484
Jun 28, 7 AM $ 0.0252
+0.16%
$ 25.18 million $ 1.02 million
Jun 28, 6 AM $ 0.0252
-1.23%
$ 25.14 million $ 1.02 million
Jun 28, 5 AM $ 0.0255
+2.49%
$ 25.45 million $ 1.06 million
Jun 28, 4 AM $ 0.0249
-2.82%
$ 24.83 million $ 1.04 million
Jun 28, 3 AM $ 0.0256
-4.46%
$ 25.55 million $ 1.09 million
Jun 28, 2 AM $ 0.0268
-1.34%
$ 26.74 million $ 1.15 million
Jun 28, 1 AM $ 0.0271
+6.05%
$ 27.02 million $ 1.04 million
Jun 28, 12 AM $ 0.0255
+3.73%
$ 25.45 million $ 863,032