Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 AM $0.0179
-0.05%
$17.84 million $499,002
Aug 12, 10 AM $0.0179
-0.52%
$17.85 million $506,641
Aug 12, 9 AM $0.018
+0.54%
$17.95 million $490,166
Aug 12, 8 AM $0.0179
+0.06%
$17.85 million $489,024
Aug 12, 7 AM $0.0179
-0.53%
$17.84 million $485,192
Aug 12, 6 AM $0.018
-0.01%
$17.93 million $483,137
Aug 12, 5 AM $0.018
+0.00%
$17.94 million $486,773
Aug 12, 4 AM $0.018
-0.04%
$17.94 million $479,634
Aug 12, 3 AM $0.018
+0.49%
$17.94 million $475,656
Aug 12, 2 AM $0.0179
-14.68%
$17.86 million $465,143
Aug 12, 1 AM $0.0205
-2.01%
$20.51 million $140,642
Aug 12, 12 AM $0.021
+1.31%
$20.93 million $123,927
Aug 11, 11 PM $0.0207
-1.29%
$20.66 million $133,510
Aug 11, 10 PM $0.021
+0.00%
$20.93 million $123,927
Aug 11, 9 PM $0.0208
-0.88%
$20.74 million $130,553
Aug 11, 8 PM $0.021
+0.50%
$20.93 million $123,927
Aug 11, 7 PM $0.0209
-0.50%
$20.82 million $127,422
Aug 11, 6 PM $0.021
+0.00%
$20.93 million $123,927
Aug 11, 5 PM $0.021
+0.00%
$20.93 million $123,927
Aug 11, 4 PM $0.021
+13.48%
$20.93 million $123,927
Aug 11, 3 PM $0.0209
+16.84%
$20.82 million $127,422
Aug 11, 2 PM $0.0178
-10.49%
$17.82 million $613,697
Aug 11, 1 PM $0.0199
-0.43%
$19.91 million $172,610
Aug 11, 12 PM $0.02
+0.27%
$20 million $172,951
Aug 11, 11 AM $0.02
+11.76%
$19.94 million $170,884
Aug 11, 10 AM $0.0179
-0.52%
$17.84 million $766,997
Aug 11, 9 AM $0.018
+0.50%
$17.94 million $801,334
Aug 11, 8 AM $0.0179
+0.00%
$17.85 million $830,931
Aug 11, 7 AM $0.0179
-0.60%
$17.85 million $864,558
Aug 11, 6 AM $0.018
-0.02%
$17.96 million $915,692
Aug 11, 5 AM $0.018
-0.05%
$17.96 million $941,880
Aug 11, 4 AM $0.018
+0.05%
$17.97 million $964,482
Aug 11, 3 AM $0.018
-0.59%
$17.96 million $978,217
Aug 11, 2 AM $0.0181
+0.55%
$18.07 million $985,453
Aug 11, 1 AM $0.018
-0.55%
$17.97 million $1.03 million
Aug 11, 12 AM $0.0181
+0.00%
$18.07 million $1.07 million
Aug 10, 11 PM $0.0181
+0.55%
$18.07 million $1.11 million
Aug 10, 10 PM $0.018
+0.00%
$17.97 million $1.15 million
Aug 10, 9 PM $0.018
-0.55%
$17.97 million $1.23 million
Aug 10, 8 PM $0.0181
+0.55%
$18.07 million $1.28 million
Aug 10, 7 PM $0.018
-0.55%
$17.97 million $1.33 million
Aug 10, 6 PM $0.0181
+0.00%
$18.07 million $1.34 million
Aug 10, 5 PM $0.0181
+0.55%
$18.07 million $1.31 million
Aug 10, 4 PM $0.018
-0.55%
$17.97 million $1.28 million
Aug 10, 3 PM $0.0181
+0.58%
$18.07 million $1.27 million
Aug 10, 2 PM $0.018
-0.50%
$17.96 million $1.26 million
Aug 10, 1 PM $0.0181
+0.50%
$18.05 million $1.25 million
Aug 10, 12 PM $0.018
+0.00%
$17.96 million $1.15 million
Aug 10, 11 AM $0.018
-0.54%
$17.97 million $1.1 million
Aug 10, 10 AM $0.0181
+0.55%
$18.06 million $1.09 million