Ardor Historical Data

ARDR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.0255
+3.73%
$ 25.45 million $ 863,032
Jun 27, 11 PM $ 0.0246
-0.07%
$ 24.54 million $ 822,340
Jun 27, 10 PM $ 0.0246
-0.15%
$ 24.55 million $ 829,543
Jun 27, 9 PM $ 0.0246
-0.27%
$ 24.59 million $ 830,262
Jun 27, 8 PM $ 0.0247
+0.46%
$ 24.66 million $ 828,034
Jun 27, 7 PM $ 0.0246
+1.12%
$ 24.54 million $ 829,699
Jun 27, 6 PM $ 0.0243
-0.79%
$ 24.27 million $ 883,795
Jun 27, 5 PM $ 0.0245
-0.73%
$ 24.46 million $ 885,968
Jun 27, 4 PM $ 0.0247
-0.18%
$ 24.64 million $ 876,685
Jun 27, 3 PM $ 0.0247
+0.01%
$ 24.69 million $ 872,642
Jun 27, 2 PM $ 0.0247
+2.39%
$ 24.69 million $ 1.88 million
Jun 27, 1 PM $ 0.0243
+1.09%
$ 24.22 million $ 1.81 million
Jun 27, 12 PM $ 0.024
-0.35%
$ 23.96 million $ 1.8 million
Jun 27, 11 AM $ 0.0241
-0.36%
$ 24.04 million $ 1.79 million
Jun 27, 10 AM $ 0.0242
+0.66%
$ 24.13 million $ 1.78 million
Jun 27, 9 AM $ 0.024
-3.41%
$ 23.97 million $ 1.75 million
Jun 27, 8 AM $ 0.0249
+2.67%
$ 24.82 million $ 1.6 million
Jun 27, 7 AM $ 0.0242
-2.54%
$ 24.18 million $ 1.5 million
Jun 27, 6 AM $ 0.0248
-0.34%
$ 24.81 million $ 1.51 million
Jun 27, 5 AM $ 0.025
+3.65%
$ 24.94 million $ 1.43 million
Jun 27, 4 AM $ 0.0241
-14.54%
$ 24.07 million $ 1.25 million
Jun 27, 3 AM $ 0.0281
+11.56%
$ 28.06 million $ 1.01 million
Jun 27, 2 AM $ 0.0252
+3.14%
$ 25.21 million $ 612,843
Jun 27, 1 AM $ 0.0245
+1.33%
$ 24.44 million $ 581,302
Jun 27, 12 AM $ 0.0242
-0.43%
$ 24.12 million $ 557,316
Jun 26, 11 PM $ 0.0243
+29.06%
$ 24.23 million $ 543,183
Jun 26, 10 PM $ 0.0188
+0.00%
$ 18.77 million $ 1.05 million
Jun 26, 9 PM $ 0.0188
+0.53%
$ 18.77 million $ 1.05 million
Jun 26, 8 PM $ 0.0187
-2.60%
$ 18.67 million $ 1.06 million
Jun 26, 7 PM $ 0.0192
-17.00%
$ 19.17 million $ 1.05 million
Jun 26, 6 PM $ 0.0231
-0.28%
$ 23.1 million $ 413,620
Jun 26, 5 PM $ 0.0232
-0.27%
$ 23.16 million $ 406,601
Jun 26, 4 PM $ 0.0233
-0.42%
$ 23.22 million $ 403,883
Jun 26, 3 PM $ 0.0234
+3.22%
$ 23.32 million $ 402,445
Jun 26, 2 PM $ 0.0226
+18.04%
$ 22.59 million $ 440,481
Jun 26, 1 PM $ 0.0192
-15.43%
$ 19.14 million $ 946,368
Jun 26, 12 PM $ 0.0227
+0.00%
$ 22.63 million $ 413,498
Jun 26, 11 AM $ 0.0227
+0.49%
$ 22.63 million $ 397,440
Jun 26, 10 AM $ 0.0226
-2.01%
$ 22.52 million $ 388,214
Jun 26, 9 AM $ 0.0228
-8.11%
$ 22.81 million $ 160,353
Jun 26, 8 AM $ 0.0249
-0.82%
$ 24.82 million $ 175,756
Jun 26, 7 AM $ 0.0251
+0.48%
$ 25.08 million $ 163,637
Jun 26, 6 AM $ 0.025
+5.03%
$ 24.96 million $ 139,139
Jun 26, 5 AM $ 0.0238
-0.23%
$ 23.76 million $ 128,378
Jun 26, 4 AM $ 0.0238
-0.03%
$ 23.79 million $ 124,593
Jun 26, 3 AM $ 0.0238
+0.72%
$ 23.79 million $ 124,906
Jun 26, 2 AM $ 0.0237
-1.65%
$ 23.62 million $ 128,117
Jun 26, 1 AM $ 0.024
-0.47%
$ 23.98 million $ 124,209
Jun 26, 12 AM $ 0.0241
+0.12%
$ 24.08 million $ 131,106
Jun 25, 11 PM $ 0.0241
-0.38%
$ 24.05 million $ 161,267