Ardor Historical Data

ARDR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0438
-0.21%
$ 43.72 million $ 437,478
Mar 8, 3 AM $ 0.0438
+0.15%
$ 43.77 million $ 442,051
Mar 8, 2 AM $ 0.0438
-0.47%
$ 43.78 million $ 445,170
Mar 8, 1 AM $ 0.0441
+0.53%
$ 43.99 million $ 448,806
Mar 8, 12 AM $ 0.0438
-0.88%
$ 43.76 million $ 446,726
Mar 7, 11 PM $ 0.0442
-0.11%
$ 44.11 million $ 425,869
Mar 7, 10 PM $ 0.0442
-1.94%
$ 44.16 million $ 417,223
Mar 7, 9 PM $ 0.0451
-0.33%
$ 45.03 million $ 269,833
Mar 7, 8 PM $ 0.0452
+3.54%
$ 45.18 million $ 270,496
Mar 7, 7 PM $ 0.0437
-0.24%
$ 43.63 million $ 393,990
Mar 7, 6 PM $ 0.0438
-0.40%
$ 43.74 million $ 387,504
Mar 7, 5 PM $ 0.0441
+0.35%
$ 43.99 million $ 410,895
Mar 7, 4 PM $ 0.0439
-0.50%
$ 43.83 million $ 402,493
Mar 7, 3 PM $ 0.0441
-0.93%
$ 44.05 million $ 414,409
Mar 7, 2 PM $ 0.0446
-1.37%
$ 44.48 million $ 797,494
Mar 7, 1 PM $ 0.0452
+1.13%
$ 45.13 million $ 647,234
Mar 7, 12 PM $ 0.0447
-0.07%
$ 44.62 million $ 768,818
Mar 7, 11 AM $ 0.0447
-1.31%
$ 44.65 million $ 751,512
Mar 7, 10 AM $ 0.0453
-0.60%
$ 45.2 million $ 593,350
Mar 7, 9 AM $ 0.0455
+2.21%
$ 45.47 million $ 593,381
Mar 7, 8 AM $ 0.0446
+0.16%
$ 44.49 million $ 739,196
Mar 7, 7 AM $ 0.0445
-0.02%
$ 44.42 million $ 741,693
Mar 7, 6 AM $ 0.0445
+0.17%
$ 44.43 million $ 735,405
Mar 7, 5 AM $ 0.0444
+0.15%
$ 44.35 million $ 736,518
Mar 7, 4 AM $ 0.0444
-0.25%
$ 44.29 million $ 732,176
Mar 7, 3 AM $ 0.0444
-1.20%
$ 44.35 million $ 754,135
Mar 7, 2 AM $ 0.045
+1.33%
$ 44.89 million $ 606,879
Mar 7, 1 AM $ 0.0444
-0.06%
$ 44.3 million $ 765,870
Mar 7, 12 AM $ 0.0444
-2.44%
$ 44.33 million $ 794,328
Mar 6, 11 PM $ 0.0455
+0.05%
$ 45.39 million $ 819,620
Mar 6, 10 PM $ 0.046
+0.21%
$ 45.95 million $ 819,417
Mar 6, 9 PM $ 0.0459
+0.55%
$ 45.85 million $ 811,431
Mar 6, 8 PM $ 0.0457
-0.23%
$ 45.6 million $ 813,143
Mar 6, 7 PM $ 0.0458
-0.03%
$ 45.71 million $ 805,005
Mar 6, 6 PM $ 0.0459
+0.70%
$ 45.83 million $ 782,204
Mar 6, 5 PM $ 0.0456
+1.94%
$ 45.57 million $ 754,573
Mar 6, 4 PM $ 0.0448
+0.02%
$ 44.7 million $ 917,973
Mar 6, 3 PM $ 0.0448
+0.87%
$ 44.7 million $ 902,069
Mar 6, 2 PM $ 0.0444
-0.93%
$ 44.32 million $ 1.16 million
Mar 6, 1 PM $ 0.0448
-1.35%
$ 44.74 million $ 1.15 million
Mar 6, 12 PM $ 0.0454
-0.27%
$ 45.35 million $ 1.02 million
Mar 6, 11 AM $ 0.0456
+0.32%
$ 45.53 million $ 1.07 million
Mar 6, 10 AM $ 0.0455
+0.59%
$ 45.39 million $ 1.08 million
Mar 6, 9 AM $ 0.0452
-0.88%
$ 45.12 million $ 1.09 million
Mar 6, 8 AM $ 0.0456
-0.99%
$ 45.52 million $ 1.11 million
Mar 6, 7 AM $ 0.0461
+0.32%
$ 45.98 million $ 1.12 million
Mar 6, 6 AM $ 0.046
+0.46%
$ 45.91 million $ 1.12 million
Mar 6, 5 AM $ 0.0454
-0.54%
$ 45.29 million $ 1.3 million
Mar 6, 4 AM $ 0.0456
-0.54%
$ 45.57 million $ 1.12 million
Mar 6, 3 AM $ 0.0459
+0.57%
$ 45.8 million $ 1.11 million