Ardor Historical Data

ARDR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0873
+1.52%
$ 87.13 million $ 11.26 million
Jan 24, 2023 $ 0.0859
-0.10%
$ 85.79 million $ 11.8 million
Jan 23, 2023 $ 0.086
+1.01%
$ 85.88 million $ 4.29 million
Jan 22, 2023 $ 0.0852
-1.39%
$ 85.05 million $ 3.64 million
Jan 21, 2023 $ 0.0864
+0.53%
$ 86.24 million $ 7 million
Jan 20, 2023 $ 0.0859
+5.77%
$ 85.79 million $ 2.98 million
Jan 19, 2023 $ 0.0812
+4.55%
$ 81.11 million $ 2.5 million
Jan 18, 2023 $ 0.0777
-5.00%
$ 77.58 million $ 10.22 million
Jan 17, 2023 $ 0.0818
+1.88%
$ 81.68 million $ 4.54 million
Jan 16, 2023 $ 0.0803
-0.80%
$ 80.17 million $ 4.38 million
Jan 15, 2023 $ 0.081
+2.43%
$ 80.83 million $ 13.28 million
Jan 14, 2023 $ 0.079
+4.50%
$ 78.91 million $ 9.15 million
Jan 13, 2023 $ 0.0756
+2.76%
$ 75.49 million $ 4.21 million
Jan 12, 2023 $ 0.0736
+1.96%
$ 73.49 million $ 4.25 million
Jan 11, 2023 $ 0.0722
+0.85%
$ 72.08 million $ 3.88 million
Jan 10, 2023 $ 0.0715
+1.63%
$ 71.44 million $ 9.32 million
Jan 9, 2023 $ 0.0703
+3.72%
$ 70.2 million $ 3.79 million
Jan 8, 2023 $ 0.0678
+0.68%
$ 67.66 million $ 1.37 million
Jan 7, 2023 $ 0.0673
+0.51%
$ 67.2 million $ 2.64 million
Jan 6, 2023 $ 0.0669
+0.34%
$ 66.83 million $ 1.96 million
Jan 5, 2023 $ 0.0667
-0.93%
$ 66.6 million $ 1.64 million
Jan 4, 2023 $ 0.0673
+0.40%
$ 67.23 million $ 2.3 million
Jan 3, 2023 $ 0.0671
-2.26%
$ 66.96 million $ 2.18 million
Jan 2, 2023 $ 0.0686
-0.06%
$ 68.53 million $ 3.71 million
Jan 1, 2023 $ 0.0687
+2.79%
$ 68.57 million $ 8.48 million
Dec 31, 2022 $ 0.0668
+2.97%
$ 66.73 million $ 3.67 million
Dec 30, 2022 $ 0.0649
-3.49%
$ 64.75 million $ 2.61 million
Dec 29, 2022 $ 0.0673
-1.64%
$ 67.17 million $ 3.84 million
Dec 28, 2022 $ 0.0685
-6.34%
$ 68.35 million $ 6.82 million
Dec 27, 2022 $ 0.0731
-3.56%
$ 72.98 million $ 7.29 million
Dec 26, 2022 $ 0.0758
+4.78%
$ 75.67 million $ 23.88 million
Dec 25, 2022 $ 0.0723
+1.77%
$ 72.22 million $ 28.46 million
Dec 24, 2022 $ 0.0711
+2.62%
$ 70.97 million $ 23.8 million
Dec 23, 2022 $ 0.0693
-0.95%
$ 69.16 million $ 4.53 million
Dec 22, 2022 $ 0.0699
+2.34%
$ 69.82 million $ 46.28 million
Dec 21, 2022 $ 0.0683
+0.68%
$ 68.22 million $ 11.6 million
Dec 20, 2022 $ 0.0679
+5.68%
$ 67.76 million $ 12.17 million
Dec 19, 2022 $ 0.0642
-5.94%
$ 64.12 million $ 3.39 million
Dec 18, 2022 $ 0.0683
+2.47%
$ 68.17 million $ 20.86 million
Dec 17, 2022 $ 0.0666
-0.93%
$ 66.52 million $ 1.88 million
Dec 16, 2022 $ 0.0673
-7.47%
$ 67.15 million $ 4.17 million
Dec 15, 2022 $ 0.0727
-3.54%
$ 72.56 million $ 1.41 million
Dec 14, 2022 $ 0.0753
-0.25%
$ 75.23 million $ 1.94 million
Dec 13, 2022 $ 0.0755
+1.41%
$ 75.42 million $ 3 million
Dec 12, 2022 $ 0.0745
-2.59%
$ 74.38 million $ 3.62 million
Dec 11, 2022 $ 0.0765
-4.73%
$ 76.36 million $ 8.07 million
Dec 10, 2022 $ 0.0803
+2.42%
$ 80.15 million $ 53.73 million
Dec 9, 2022 $ 0.0785
+3.18%
$ 78.34 million $ 1.75 million
Dec 8, 2022 $ 0.076
+2.97%
$ 75.92 million $ 1.38 million
Dec 7, 2022 $ 0.0738
-4.95%
$ 73.73 million $ 1.89 million