Ardor Historical Data

ARDR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.0241
-0.38%
$ 24.05 million $ 161,267
Jun 25, 10 PM $ 0.0242
-0.93%
$ 24.14 million $ 158,526
Jun 25, 9 PM $ 0.0244
+1.79%
$ 24.32 million $ 161,944
Jun 25, 8 PM $ 0.0239
-0.25%
$ 23.89 million $ 159,543
Jun 25, 7 PM $ 0.024
-0.07%
$ 23.95 million $ 163,286
Jun 25, 6 PM $ 0.024
+9.57%
$ 23.97 million $ 159,200
Jun 25, 5 PM $ 0.0219
+0.00%
$ 21.88 million $ 572,635
Jun 25, 4 PM $ 0.0218
-0.03%
$ 21.78 million $ 597,253
Jun 25, 3 PM $ 0.0218
-0.84%
$ 21.79 million $ 610,393
Jun 25, 2 PM $ 0.022
+0.84%
$ 21.97 million $ 681,644
Jun 25, 1 PM $ 0.0221
+0.37%
$ 22.08 million $ 773,169
Jun 25, 12 PM $ 0.0225
-8.56%
$ 22.44 million $ 895,186
Jun 25, 11 AM $ 0.0246
-0.41%
$ 24.54 million $ 272,502
Jun 25, 10 AM $ 0.0247
+0.29%
$ 24.64 million $ 269,564
Jun 25, 9 AM $ 0.0246
-1.38%
$ 24.57 million $ 260,181
Jun 25, 8 AM $ 0.025
+0.70%
$ 24.92 million $ 256,385
Jun 25, 7 AM $ 0.0248
-0.43%
$ 24.76 million $ 260,105
Jun 25, 6 AM $ 0.0249
+0.02%
$ 24.86 million $ 261,758
Jun 25, 5 AM $ 0.0249
+1.10%
$ 24.84 million $ 261,637
Jun 25, 4 AM $ 0.0246
+1.23%
$ 24.57 million $ 261,948
Jun 25, 3 AM $ 0.0243
-1.38%
$ 24.27 million $ 263,119
Jun 25, 2 AM $ 0.0246
+0.09%
$ 24.61 million $ 244,043
Jun 25, 1 AM $ 0.0246
+0.27%
$ 24.59 million $ 233,522
Jun 25, 12 AM $ 0.0246
-3.85%
$ 24.52 million $ 217,502
Jun 24, 11 PM $ 0.0255
+0.10%
$ 25.49 million $ 184,434
Jun 24, 10 PM $ 0.0255
+1.07%
$ 25.44 million $ 180,783
Jun 24, 9 PM $ 0.0252
+0.26%
$ 25.19 million $ 170,540
Jun 24, 8 PM $ 0.0252
+1.45%
$ 25.13 million $ 173,711
Jun 24, 7 PM $ 0.0248
-0.05%
$ 24.77 million $ 176,317
Jun 24, 6 PM $ 0.0248
+0.08%
$ 24.75 million $ 176,653
Jun 24, 5 PM $ 0.0248
-0.68%
$ 24.73 million $ 175,105
Jun 24, 4 PM $ 0.025
-0.77%
$ 24.93 million $ 166,884
Jun 24, 3 PM $ 0.0252
-0.05%
$ 25.13 million $ 163,448
Jun 24, 2 PM $ 0.0252
-2.25%
$ 25.14 million $ 274,337
Jun 24, 1 PM $ 0.0258
+0.38%
$ 25.75 million $ 250,289
Jun 24, 12 PM $ 0.0257
+0.43%
$ 25.64 million $ 181,114
Jun 24, 11 AM $ 0.0256
+0.57%
$ 25.52 million $ 181,137
Jun 24, 10 AM $ 0.0254
-0.45%
$ 25.38 million $ 183,262
Jun 24, 9 AM $ 0.0255
-0.51%
$ 25.5 million $ 185,209
Jun 24, 8 AM $ 0.0257
-0.31%
$ 25.63 million $ 189,295
Jun 24, 7 AM $ 0.0257
-0.24%
$ 25.71 million $ 191,885
Jun 24, 6 AM $ 0.0258
+0.56%
$ 25.72 million $ 190,603
Jun 24, 5 AM $ 0.0256
-0.44%
$ 25.58 million $ 195,482
Jun 24, 4 AM $ 0.0257
-0.79%
$ 25.69 million $ 188,129
Jun 24, 3 AM $ 0.0259
+0.69%
$ 25.89 million $ 172,762
Jun 24, 2 AM $ 0.0258
-0.66%
$ 25.72 million $ 161,959
Jun 24, 1 AM $ 0.0259
+0.06%
$ 25.89 million $ 157,052
Jun 24, 12 AM $ 0.0259
+0.29%
$ 25.87 million $ 149,992
Jun 23, 11 PM $ 0.0258
-0.54%
$ 25.8 million $ 126,287
Jun 23, 10 PM $ 0.026
+0.54%
$ 25.94 million $ 122,494