Ardor Historical Data

ARDR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0424
+0.05%
$ 42.37 million $ 86,230
Apr 24, 4 PM $ 0.0424
-0.10%
$ 42.36 million $ 87,072
Apr 24, 3 PM $ 0.0425
-0.12%
$ 42.41 million $ 90,016
Apr 24, 2 PM $ 0.0425
+0.13%
$ 42.47 million $ 116,894
Apr 24, 1 PM $ 0.0425
+0.23%
$ 42.4 million $ 109,635
Apr 24, 12 PM $ 0.0424
+0.09%
$ 42.29 million $ 110,033
Apr 24, 11 AM $ 0.0423
+0.21%
$ 42.24 million $ 106,325
Apr 24, 10 AM $ 0.0422
-0.14%
$ 42.15 million $ 107,036
Apr 24, 9 AM $ 0.0423
-0.39%
$ 42.22 million $ 106,974
Apr 24, 8 AM $ 0.0424
+0.33%
$ 42.36 million $ 106,192
Apr 24, 7 AM $ 0.0423
+0.05%
$ 42.22 million $ 106,392
Apr 24, 6 AM $ 0.0423
+0.29%
$ 42.2 million $ 105,944
Apr 24, 5 AM $ 0.0421
-0.13%
$ 42.08 million $ 105,191
Apr 24, 4 AM $ 0.0422
-0.38%
$ 42.13 million $ 104,749
Apr 24, 3 AM $ 0.0424
-0.02%
$ 42.31 million $ 109,350
Apr 24, 2 AM $ 0.0424
-0.49%
$ 42.3 million $ 103,633
Apr 24, 1 AM $ 0.0426
+0.67%
$ 42.56 million $ 98,994
Apr 24, 12 AM $ 0.0423
-0.20%
$ 42.27 million $ 96,158
Apr 23, 11 PM $ 0.0424
+0.17%
$ 42.36 million $ 97,192
Apr 23, 10 PM $ 0.0424
-0.11%
$ 42.29 million $ 94,768
Apr 23, 9 PM $ 0.0424
+0.37%
$ 42.33 million $ 98,832
Apr 23, 8 PM $ 0.0422
+0.27%
$ 42.18 million $ 95,039
Apr 23, 7 PM $ 0.0421
-0.33%
$ 42.06 million $ 94,059
Apr 23, 6 PM $ 0.0423
-0.15%
$ 42.2 million $ 84,247
Apr 23, 5 PM $ 0.0423
-0.52%
$ 42.26 million $ 86,026
Apr 23, 4 PM $ 0.0425
+0.15%
$ 42.48 million $ 85,224
Apr 23, 3 PM $ 0.0425
-0.11%
$ 42.42 million $ 79,876
Apr 23, 2 PM $ 0.0425
+0.18%
$ 42.47 million $ 93,313
Apr 23, 1 PM $ 0.0425
+0.25%
$ 42.42 million $ 106,354
Apr 23, 12 PM $ 0.0424
+0.06%
$ 42.32 million $ 105,379
Apr 23, 11 AM $ 0.0424
-0.10%
$ 42.29 million $ 104,675
Apr 23, 10 AM $ 0.0424
-0.13%
$ 42.34 million $ 103,170
Apr 23, 9 AM $ 0.0424
+0.03%
$ 42.38 million $ 98,934
Apr 23, 8 AM $ 0.0424
+0.05%
$ 42.36 million $ 104,636
Apr 23, 7 AM $ 0.0424
-0.13%
$ 42.34 million $ 104,564
Apr 23, 6 AM $ 0.0425
+0.16%
$ 42.4 million $ 102,706
Apr 23, 5 AM $ 0.0424
-0.22%
$ 42.33 million $ 105,161
Apr 23, 4 AM $ 0.0425
+0.44%
$ 42.42 million $ 101,066
Apr 23, 3 AM $ 0.0423
-0.67%
$ 42.23 million $ 95,999
Apr 23, 2 AM $ 0.0426
-0.50%
$ 42.53 million $ 92,469
Apr 23, 1 AM $ 0.0428
-0.17%
$ 42.75 million $ 93,172
Apr 23, 12 AM $ 0.0429
-0.91%
$ 42.81 million $ 96,774
Apr 22, 11 PM $ 0.0433
+0.09%
$ 43.21 million $ 96,001
Apr 22, 10 PM $ 0.0432
-0.05%
$ 43.17 million $ 95,285
Apr 22, 9 PM $ 0.0433
+0.15%
$ 43.19 million $ 87,866
Apr 22, 8 PM $ 0.0432
-0.38%
$ 43.12 million $ 87,290
Apr 22, 7 PM $ 0.0433
-0.11%
$ 43.27 million $ 87,127
Apr 22, 6 PM $ 0.0434
+0.32%
$ 43.32 million $ 92,251
Apr 22, 5 PM $ 0.0433
+0.22%
$ 43.2 million $ 91,483
Apr 22, 4 PM $ 0.0432
-0.62%
$ 43.1 million $ 92,333