Ardor Historical Data

ARDR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0456
-0.54%
$ 45.57 million $ 1.12 million
Mar 6, 3 AM $ 0.0459
+0.57%
$ 45.8 million $ 1.11 million
Mar 6, 2 AM $ 0.0457
-1.79%
$ 45.6 million $ 1.15 million
Mar 6, 1 AM $ 0.0465
-0.44%
$ 46.43 million $ 1.24 million
Mar 6, 12 AM $ 0.0467
+0.17%
$ 46.64 million $ 1.48 million
Mar 5, 11 PM $ 0.0467
+0.64%
$ 46.58 million $ 1.7 million
Mar 5, 10 PM $ 0.0464
+0.82%
$ 46.29 million $ 1.76 million
Mar 5, 9 PM $ 0.0456
+0.21%
$ 45.53 million $ 2.07 million
Mar 5, 8 PM $ 0.0454
-0.91%
$ 45.35 million $ 2.1 million
Mar 5, 7 PM $ 0.0458
+0.21%
$ 45.76 million $ 1.82 million
Mar 5, 6 PM $ 0.0457
-0.08%
$ 45.66 million $ 1.82 million
Mar 5, 5 PM $ 0.0458
+0.03%
$ 45.7 million $ 1.86 million
Mar 5, 4 PM $ 0.0458
+0.69%
$ 45.69 million $ 1.91 million
Mar 5, 3 PM $ 0.0458
-0.96%
$ 45.76 million $ 2.26 million
Mar 5, 2 PM $ 0.0463
+0.89%
$ 46.24 million $ 3.92 million
Mar 5, 1 PM $ 0.0455
-1.62%
$ 45.41 million $ 4.44 million
Mar 5, 12 PM $ 0.0462
+0.87%
$ 46.15 million $ 4.04 million
Mar 5, 11 AM $ 0.0458
-1.71%
$ 45.76 million $ 4.87 million
Mar 5, 10 AM $ 0.0466
+2.68%
$ 46.55 million $ 5.04 million
Mar 5, 9 AM $ 0.0454
-0.80%
$ 45.34 million $ 6.88 million
Mar 5, 8 AM $ 0.0458
+0.94%
$ 45.7 million $ 5.12 million
Mar 5, 7 AM $ 0.0454
-2.56%
$ 45.28 million $ 7.09 million
Mar 5, 6 AM $ 0.0465
+1.11%
$ 46.47 million $ 5.05 million
Mar 5, 5 AM $ 0.046
-0.12%
$ 45.96 million $ 7.1 million
Mar 5, 4 AM $ 0.046
-2.01%
$ 45.97 million $ 7.21 million
Mar 5, 3 AM $ 0.047
-2.82%
$ 46.91 million $ 5.07 million
Mar 5, 2 AM $ 0.0483
-0.58%
$ 48.27 million $ 4.99 million
Mar 5, 1 AM $ 0.0486
-6.43%
$ 48.55 million $ 4.81 million
Mar 5, 12 AM $ 0.0519
+8.45%
$ 51.83 million $ 4.25 million
Mar 4, 11 PM $ 0.0479
+1.50%
$ 47.81 million $ 3.07 million
Mar 4, 10 PM $ 0.0472
+0.03%
$ 47.17 million $ 2.92 million
Mar 4, 9 PM $ 0.0471
+1.17%
$ 47.04 million $ 2.84 million
Mar 4, 8 PM $ 0.0466
-0.29%
$ 46.5 million $ 2.78 million
Mar 4, 7 PM $ 0.0467
+0.79%
$ 46.61 million $ 2.75 million
Mar 4, 6 PM $ 0.0464
+0.86%
$ 46.37 million $ 2.72 million
Mar 4, 5 PM $ 0.046
-2.87%
$ 45.97 million $ 2.67 million
Mar 4, 4 PM $ 0.0476
+1.63%
$ -- $ 2.54 million
Mar 4, 1 PM $ 0.0518
-0.33%
$ 51.71 million $ 3.75 million
Mar 4, 12 PM $ 0.052
+14.45%
$ 51.9 million $ 3.35 million
Mar 4, 11 AM $ 0.0454
+2.39%
$ 45.36 million $ 2.33 million
Mar 4, 9 AM $ 0.0376
-5.17%
$ 37.54 million $ 688,151
Mar 4, 8 AM $ 0.0389
-10.35%
$ 38.79 million $ 991,460
Mar 4, 7 AM $ 0.0433
-0.03%
$ 43.26 million $ 371,481
Mar 4, 6 AM $ 0.0432
+16.57%
$ 43.18 million $ 362,700
Mar 4, 5 AM $ 0.0371
+0.00%
$ 37.04 million $ 479,381
Mar 4, 4 AM $ 0.0371
+0.00%
$ 37.04 million $ 371,209
Mar 4, 3 AM $ 0.0371
+0.00%
$ 37.04 million $ 289,466
Mar 4, 2 AM $ 0.0371
+0.00%
$ 37.04 million $ 263,804
Mar 4, 1 AM $ 0.0371
-12.75%
$ 37.04 million $ 251,320
Mar 4, 12 AM $ 0.0425
-1.16%
$ 42.48 million $ 122,707