Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 AM $0.018
+0.00%
$17.96 million $1.07 million
Aug 10, 8 AM $0.018
-0.54%
$17.96 million $1.04 million
Aug 10, 7 AM $0.0181
+0.52%
$18.06 million $1.04 million
Aug 10, 6 AM $0.018
-0.53%
$17.97 million $1.01 million
Aug 10, 5 AM $0.0181
+0.00%
$18.06 million $978,543
Aug 10, 4 AM $0.0181
+0.55%
$18.06 million $966,513
Aug 10, 3 AM $0.0181
+0.55%
$18.06 million $947,160
Aug 10, 2 AM $0.018
-0.03%
$17.96 million $925,107
Aug 10, 1 AM $0.018
+0.00%
$17.97 million $899,452
Aug 10, 12 AM $0.018
+0.00%
$17.97 million $887,519
Aug 9, 11 PM $0.018
-0.55%
$17.97 million $841,639
Aug 9, 10 PM $0.0181
+0.55%
$18.07 million $807,629
Aug 9, 9 PM $0.018
+0.00%
$17.97 million $769,180
Aug 9, 8 PM $0.018
+0.00%
$17.97 million $737,275
Aug 9, 7 PM $0.018
+0.00%
$17.97 million $714,058
Aug 9, 6 PM $0.018
+0.00%
$17.97 million $708,068
Aug 9, 5 PM $0.018
+0.00%
$17.97 million $720,091
Aug 9, 4 PM $0.018
+0.00%
$17.97 million $726,697
Aug 9, 3 PM $0.018
+0.00%
$17.97 million $704,128
Aug 9, 2 PM $0.0181
+0.55%
$18.07 million $674,153
Aug 9, 1 PM $0.018
+0.00%
$17.97 million $657,695
Aug 9, 12 PM $0.018
-0.01%
$17.96 million $618,775
Aug 9, 11 AM $0.018
+0.00%
$17.97 million $610,519
Aug 9, 10 AM $0.018
+0.01%
$17.97 million $602,171
Aug 9, 9 AM $0.018
+0.00%
$17.96 million $579,227
Aug 9, 8 AM $0.018
+0.01%
$17.96 million $577,966
Aug 9, 7 AM $0.018
+0.00%
$17.96 million $547,175
Aug 9, 6 AM $0.018
-0.02%
$17.96 million $510,351
Aug 9, 5 AM $0.018
+0.01%
$17.97 million $501,327
Aug 9, 4 AM $0.018
+0.00%
$17.96 million $485,821
Aug 9, 3 AM $0.018
+0.00%
$17.96 million $477,037
Aug 9, 2 AM $0.018
+0.00%
$17.96 million $471,626
Aug 9, 1 AM $0.018
+0.00%
$17.96 million $453,363
Aug 9, 12 AM $0.018
-0.01%
$17.96 million $430,122
Aug 8, 11 PM $0.018
+0.00%
$17.96 million $421,102
Aug 8, 10 PM $0.018
+0.00%
$17.96 million $410,608
Aug 8, 9 PM $0.018
+0.00%
$17.96 million $378,610
Aug 8, 8 PM $0.018
-0.58%
$17.96 million $360,760
Aug 8, 7 PM $0.018
+0.03%
$17.97 million $338,768
Aug 8, 6 PM $0.018
+0.00%
$17.96 million $336,850
Aug 8, 5 PM $0.018
-0.54%
$17.96 million $328,123
Aug 8, 4 PM $0.0181
+0.54%
$18.06 million $338,859
Aug 8, 3 PM $0.018
+0.02%
$17.96 million $353,935
Aug 8, 2 PM $0.018
-0.01%
$17.96 million $376,867
Aug 8, 1 PM $0.018
+0.00%
$17.96 million $427,757
Aug 8, 12 PM $0.018
-0.02%
$17.96 million $500,047
Aug 8, 11 AM $0.018
+0.01%
$17.97 million $574,859
Aug 8, 10 AM $0.018
+0.00%
$17.96 million $606,655
Aug 8, 9 AM $0.018
-0.02%
$17.96 million $623,356
Aug 8, 8 AM $0.018
-0.55%
$17.97 million $660,839