Ardor Historical Data

ARDR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0425
-1.16%
$ 42.48 million $ 122,707
Mar 3, 11 PM $ 0.043
+0.29%
$ 42.95 million $ 126,017
Mar 3, 10 PM $ 0.0429
-0.11%
$ 42.83 million $ 131,159
Mar 3, 9 PM $ 0.043
-0.11%
$ 42.91 million $ 130,752
Mar 3, 8 PM $ 0.043
-0.18%
$ 42.97 million $ 136,723
Mar 3, 7 PM $ 0.0431
+0.28%
$ 43.05 million $ 144,689
Mar 3, 6 PM $ 0.043
-0.19%
$ 42.94 million $ 145,370
Mar 3, 5 PM $ 0.0431
+19.83%
$ 43.07 million $ 144,225
Mar 3, 4 PM $ 0.036
-0.28%
$ 35.94 million $ 192,095
Mar 3, 3 PM $ 0.0361
-15.08%
$ 36.04 million $ 161,388
Mar 3, 2 PM $ 0.0425
+0.02%
$ 42.44 million $ 212,127
Mar 3, 1 PM $ 0.0425
-1.00%
$ 42.48 million $ 217,551
Mar 3, 12 PM $ 0.043
+0.92%
$ 42.9 million $ 243,313
Mar 3, 11 AM $ 0.0426
-0.10%
$ 42.56 million $ 271,939
Mar 3, 10 AM $ 0.0427
+0.30%
$ 42.64 million $ 286,795
Mar 3, 9 AM $ 0.0426
-0.58%
$ 42.49 million $ 286,210
Mar 3, 8 AM $ 0.0428
-0.86%
$ 42.74 million $ 297,447
Mar 3, 7 AM $ 0.0432
+0.68%
$ 43.11 million $ 341,898
Mar 3, 6 AM $ 0.0429
-0.22%
$ 42.82 million $ 374,282
Mar 3, 5 AM $ 0.043
-0.19%
$ 42.92 million $ 378,609
Mar 3, 4 AM $ 0.0431
-0.31%
$ 43.03 million $ 386,222
Mar 3, 3 AM $ 0.0432
-0.46%
$ 43.15 million $ 384,266
Mar 3, 2 AM $ 0.0434
+10.07%
$ 43.35 million $ 385,417
Mar 3, 1 AM $ 0.0394
-4.24%
$ 39.38 million $ 423,668
Mar 3, 12 AM $ 0.0412
+5.29%
$ 41.1 million $ 762,842
Mar 2, 11 PM $ 0.039
+0.00%
$ 38.94 million $ 408,749
Mar 2, 10 PM $ 0.039
-0.26%
$ 38.94 million $ 404,894
Mar 2, 9 PM $ 0.0391
-10.99%
$ 38.94 million $ 409,448
Mar 2, 8 PM $ 0.0439
-0.15%
$ 43.86 million $ 362,129
Mar 2, 7 PM $ 0.044
-0.07%
$ 43.93 million $ 345,095
Mar 2, 6 PM $ 0.044
+0.14%
$ 43.96 million $ 345,954
Mar 2, 5 PM $ 0.044
+12.35%
$ 43.9 million $ 233,928
Mar 2, 4 PM $ 0.0392
-4.91%
$ 39.12 million $ 434,097
Mar 2, 3 PM $ 0.0411
+3.59%
$ 41.06 million $ 756,388
Mar 2, 2 PM $ 0.0397
-7.86%
$ 39.63 million $ 467,129
Mar 2, 1 PM $ 0.0431
-0.53%
$ 43.02 million $ 379,066
Mar 2, 12 PM $ 0.0433
+0.46%
$ 43.25 million $ 350,468
Mar 2, 11 AM $ 0.0431
+10.27%
$ 43.05 million $ 306,221
Mar 2, 10 AM $ 0.039
-1.92%
$ 38.94 million $ 317,663
Mar 2, 9 AM $ 0.0398
+0.17%
$ 39.7 million $ 363,053
Mar 2, 8 AM $ 0.0397
+1.79%
$ 39.64 million $ 354,477
Mar 2, 7 AM $ 0.039
-9.52%
$ 38.94 million $ 241,316
Mar 2, 6 AM $ 0.0431
+9.01%
$ 43.03 million $ 171,803
Mar 2, 5 AM $ 0.0396
+0.41%
$ 39.57 million $ 237,051
Mar 2, 4 AM $ 0.0395
-0.85%
$ 39.41 million $ 212,857
Mar 2, 3 AM $ 0.0398
-7.86%
$ 39.74 million $ 223,165
Mar 2, 2 AM $ 0.0432
+8.61%
$ 43.13 million $ 155,500
Mar 2, 1 AM $ 0.0412
+3.73%
$ 41.1 million $ 386,489
Mar 2, 12 AM $ 0.0397
+0.17%
$ 39.62 million $ 238,623
Mar 1, 11 PM $ 0.0396
-3.38%
$ 39.56 million $ 259,587