Ardor Historical Data

ARDR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.026
+0.54%
$ 25.94 million $ 122,494
Jun 23, 9 PM $ 0.0258
-0.55%
$ 25.8 million $ 123,328
Jun 23, 8 PM $ 0.026
+1.21%
$ 25.94 million $ 117,421
Jun 23, 7 PM $ 0.0257
+0.67%
$ 25.63 million $ 110,116
Jun 23, 6 PM $ 0.0255
-0.66%
$ 25.46 million $ 111,161
Jun 23, 5 PM $ 0.0257
+0.18%
$ 25.63 million $ 112,766
Jun 23, 4 PM $ 0.0256
+0.74%
$ 25.59 million $ 113,465
Jun 23, 3 PM $ 0.0255
+0.15%
$ 25.44 million $ 114,672
Jun 23, 2 PM $ 0.0255
-0.27%
$ 25.43 million $ 138,193
Jun 23, 1 PM $ 0.0255
-0.37%
$ 25.5 million $ 171,059
Jun 23, 12 PM $ 0.0256
-0.02%
$ 25.59 million $ 240,343
Jun 23, 11 AM $ 0.0257
+0.28%
$ 25.63 million $ 252,716
Jun 23, 10 AM $ 0.0255
+0.19%
$ 25.44 million $ 251,266
Jun 23, 9 AM $ 0.0254
+16.07%
$ 25.39 million $ 246,693
Jun 23, 8 AM $ 0.0219
-14.95%
$ 21.87 million $ 611,966
Jun 23, 7 AM $ 0.0258
+0.11%
$ 25.72 million $ 231,908
Jun 23, 6 AM $ 0.0257
+1.27%
$ 25.69 million $ 224,713
Jun 23, 5 AM $ 0.0254
-3.00%
$ 25.33 million $ 221,141
Jun 23, 4 AM $ 0.0261
-0.96%
$ 26.1 million $ 208,788
Jun 23, 3 AM $ 0.0264
+0.10%
$ 26.35 million $ 211,761
Jun 23, 2 AM $ 0.0264
+0.06%
$ 26.33 million $ 212,093
Jun 23, 1 AM $ 0.0264
+0.39%
$ 26.31 million $ 213,056
Jun 23, 12 AM $ 0.0262
-0.35%
$ 26.21 million $ 223,989
Jun 22, 11 PM $ 0.0263
+0.18%
$ 26.3 million $ 262,118
Jun 22, 10 PM $ 0.0263
-0.66%
$ 26.25 million $ 262,809
Jun 22, 9 PM $ 0.0264
-0.47%
$ 26.38 million $ 258,830
Jun 22, 8 PM $ 0.0265
+0.35%
$ 26.5 million $ 258,571
Jun 22, 7 PM $ 0.0264
-0.38%
$ 26.41 million $ 255,773
Jun 22, 6 PM $ 0.0266
+0.14%
$ 26.51 million $ 258,452
Jun 22, 5 PM $ 0.0265
+0.33%
$ 26.47 million $ 259,656
Jun 22, 4 PM $ 0.0264
-0.47%
$ 26.39 million $ 258,035
Jun 22, 3 PM $ 0.0266
+0.59%
$ 26.51 million $ 254,271
Jun 22, 2 PM $ 0.0264
-0.26%
$ 26.36 million $ 339,662
Jun 22, 1 PM $ 0.0265
-1.08%
$ 26.43 million $ 310,829
Jun 22, 12 PM $ 0.0268
+0.40%
$ 26.72 million $ 218,375
Jun 22, 11 AM $ 0.0266
+0.28%
$ 26.61 million $ 203,989
Jun 22, 10 AM $ 0.0265
+0.01%
$ 26.49 million $ 217,671
Jun 22, 9 AM $ 0.0265
-0.29%
$ 26.48 million $ 219,052
Jun 22, 8 AM $ 0.0266
-0.09%
$ 26.55 million $ 219,653
Jun 22, 7 AM $ 0.0266
+0.61%
$ 26.6 million $ 224,448
Jun 22, 6 AM $ 0.0265
-0.85%
$ 26.45 million $ 229,158
Jun 22, 5 AM $ 0.0267
+0.21%
$ 26.68 million $ 233,803
Jun 22, 4 AM $ 0.0267
-0.06%
$ 26.62 million $ 229,403
Jun 22, 3 AM $ 0.0267
-0.69%
$ 26.63 million $ 220,381
Jun 22, 2 AM $ 0.0269
-0.23%
$ 26.82 million $ 220,321
Jun 22, 1 AM $ 0.0269
+0.83%
$ 26.86 million $ 217,777
Jun 22, 12 AM $ 0.0267
-2.25%
$ 26.68 million $ 205,638
Jun 21, 11 PM $ 0.0273
+0.06%
$ 27.3 million $ 115,481
Jun 21, 10 PM $ 0.0273
-0.16%
$ 27.29 million $ 111,095
Jun 21, 9 PM $ 0.0274
-0.70%
$ 27.36 million $ 110,696