Ardor Historical Data

ARDR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.0274
-0.70%
$ 27.36 million $ 110,696
Jun 21, 8 PM $ 0.0276
-0.26%
$ 27.59 million $ 106,464
Jun 21, 7 PM $ 0.0277
-0.18%
$ 27.67 million $ 105,668
Jun 21, 6 PM $ 0.0278
+0.75%
$ 27.73 million $ 102,328
Jun 21, 5 PM $ 0.0276
-0.46%
$ 27.53 million $ 100,929
Jun 21, 4 PM $ 0.0277
+0.19%
$ 27.65 million $ 101,326
Jun 21, 3 PM $ 0.0277
+0.34%
$ 27.65 million $ 109,125
Jun 21, 2 PM $ 0.0276
+0.42%
$ 27.56 million $ 174,216
Jun 21, 1 PM $ 0.0275
-0.48%
$ 27.44 million $ 175,384
Jun 21, 12 PM $ 0.0276
-0.03%
$ 27.58 million $ 174,061
Jun 21, 11 AM $ 0.0276
+0.26%
$ 27.58 million $ 163,099
Jun 21, 10 AM $ 0.0276
-0.02%
$ 27.51 million $ 113,947
Jun 21, 9 AM $ 0.0276
+0.09%
$ 27.52 million $ 113,755
Jun 21, 8 AM $ 0.0275
-0.42%
$ 27.49 million $ 114,687
Jun 21, 7 AM $ 0.0277
-0.13%
$ 27.61 million $ 109,347
Jun 21, 6 AM $ 0.0277
+0.70%
$ 27.65 million $ 103,133
Jun 21, 5 AM $ 0.0275
+0.13%
$ 27.46 million $ 93,429
Jun 21, 4 AM $ 0.0275
-0.30%
$ 27.42 million $ 94,413
Jun 21, 3 AM $ 0.0275
-0.75%
$ 27.5 million $ 91,439
Jun 21, 2 AM $ 0.0278
+0.61%
$ 27.71 million $ 91,685
Jun 21, 1 AM $ 0.0276
-0.85%
$ 27.55 million $ 90,785
Jun 21, 12 AM $ 0.0278
+0.14%
$ 27.78 million $ 87,060
Jun 20, 11 PM $ 0.0278
-0.43%
$ 27.74 million $ 86,313
Jun 20, 10 PM $ 0.0279
+0.95%
$ 27.86 million $ 87,080
Jun 20, 9 PM $ 0.0276
+0.08%
$ 27.6 million $ 85,390
Jun 20, 8 PM $ 0.0276
-0.08%
$ 27.58 million $ 89,121
Jun 20, 7 PM $ 0.0276
-0.22%
$ 27.6 million $ 85,303
Jun 20, 6 PM $ 0.0277
+0.12%
$ 27.66 million $ 90,043
Jun 20, 5 PM $ 0.0277
-0.02%
$ 27.63 million $ 86,168
Jun 20, 4 PM $ 0.0277
+0.14%
$ 27.63 million $ 85,345
Jun 20, 3 PM $ 0.0276
+26.38%
$ 27.6 million $ 76,994
Jun 20, 2 PM $ 0.0219
-19.76%
$ 21.84 million $ 427,475
Jun 20, 1 PM $ 0.0273
+0.20%
$ 27.21 million $ 72,349
Jun 20, 12 PM $ 0.0272
+0.02%
$ 27.16 million $ 74,210
Jun 20, 11 AM $ 0.0272
-0.23%
$ 27.15 million $ 73,733
Jun 20, 10 AM $ 0.0273
+0.03%
$ 27.27 million $ 74,073
Jun 20, 9 AM $ 0.0273
+0.35%
$ 27.26 million $ 74,251
Jun 20, 8 AM $ 0.0272
-0.03%
$ 27.17 million $ 71,778
Jun 20, 7 AM $ 0.0272
+0.12%
$ 27.18 million $ 70,760
Jun 20, 6 AM $ 0.0272
-0.28%
$ 27.14 million $ 69,758
Jun 20, 5 AM $ 0.0273
-0.06%
$ 27.22 million $ 68,151
Jun 20, 4 AM $ 0.0273
+0.05%
$ 27.24 million $ 65,824
Jun 20, 3 AM $ 0.0273
-0.02%
$ 27.22 million $ 69,612
Jun 20, 2 AM $ 0.0273
-0.39%
$ 27.23 million $ 68,658
Jun 20, 1 AM $ 0.0274
-0.09%
$ 27.34 million $ 74,148
Jun 20, 12 AM $ 0.0274
-0.57%
$ 27.36 million $ 80,648
Jun 19, 11 PM $ 0.0276
-0.10%
$ 27.51 million $ 79,785
Jun 19, 10 PM $ 0.0276
+0.63%
$ 27.54 million $ 79,626
Jun 19, 9 PM $ 0.0274
+0.38%
$ 27.37 million $ 78,568
Jun 19, 8 PM $ 0.0273
-0.59%
$ 27.26 million $ 75,163