Ardor Historical Data

ARDR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0396
-3.38%
$ 39.56 million $ 259,587
Mar 1, 10 PM $ 0.041
+0.50%
$ 40.94 million $ 458,792
Mar 1, 9 PM $ 0.0408
+0.14%
$ 40.74 million $ 454,095
Mar 1, 8 PM $ 0.0407
+3.14%
$ 40.68 million $ 460,434
Mar 1, 7 PM $ 0.0395
-0.06%
$ 39.44 million $ 258,623
Mar 1, 6 PM $ 0.0395
-3.87%
$ 39.46 million $ 262,119
Mar 1, 5 PM $ 0.0411
+0.07%
$ 41.05 million $ 464,742
Mar 1, 4 PM $ 0.0411
-0.13%
$ 41.02 million $ 455,848
Mar 1, 3 PM $ 0.0411
-0.57%
$ 41.08 million $ 455,521
Mar 1, 2 PM $ 0.0414
+0.06%
$ 41.34 million $ 498,694
Mar 1, 1 PM $ 0.0414
-4.59%
$ 41.31 million $ 501,188
Mar 1, 12 PM $ 0.0434
-0.53%
$ 43.37 million $ 248,232
Mar 1, 11 AM $ 0.0436
+0.36%
$ 43.53 million $ 263,846
Mar 1, 10 AM $ 0.0434
+0.03%
$ 43.37 million $ 340,055
Mar 1, 9 AM $ 0.0434
-0.73%
$ 43.29 million $ 333,653
Mar 1, 8 AM $ 0.0437
-0.24%
$ 43.61 million $ 655,496
Mar 1, 7 AM $ 0.0438
-0.10%
$ 43.72 million $ 350,754
Mar 1, 6 AM $ 0.0439
+0.10%
$ 43.83 million $ 375,413
Mar 1, 5 AM $ 0.0439
-0.34%
$ 43.84 million $ 401,835
Mar 1, 4 AM $ 0.044
+1.25%
$ 43.94 million $ 401,975
Mar 1, 3 AM $ 0.0435
+0.00%
$ 43.47 million $ 397,046
Mar 1, 2 AM $ 0.0435
+4.36%
$ 43.47 million $ 395,585
Mar 1, 1 AM $ 0.0417
-3.83%
$ 41.63 million $ 705,879
Mar 1, 12 AM $ 0.0433
+0.09%
$ 43.21 million $ 351,883
Feb 28, 11 PM $ 0.0432
-0.86%
$ 43.17 million $ 315,148
Feb 28, 10 PM $ 0.0436
+0.49%
$ 43.55 million $ 312,542
Feb 28, 9 PM $ 0.0434
-0.40%
$ 43.33 million $ 311,797
Feb 28, 8 PM $ 0.0436
+0.85%
$ 43.51 million $ 311,087
Feb 28, 7 PM $ 0.0433
+5.14%
$ 43.22 million $ 306,535
Feb 28, 6 PM $ 0.0412
+1.02%
$ 41.15 million $ 544,702
Feb 28, 5 PM $ 0.0408
-0.07%
$ 40.77 million $ 543,554
Feb 28, 4 PM $ 0.0409
-3.13%
$ 40.82 million $ 548,972
Feb 28, 3 PM $ 0.0422
-0.58%
$ 42.14 million $ 314,730
Feb 28, 2 PM $ 0.0413
+0.03%
$ 41.2 million $ 634,572
Feb 28, 1 PM $ 0.0425
+0.20%
$ 42.44 million $ 384,936
Feb 28, 12 PM $ 0.0424
-0.58%
$ 42.31 million $ 377,847
Feb 28, 11 AM $ 0.0426
+4.88%
$ 42.52 million $ 358,501
Feb 28, 10 AM $ 0.0406
-0.18%
$ 40.48 million $ 437,058
Feb 28, 9 AM $ 0.0406
-0.36%
$ 40.58 million $ 445,010
Feb 28, 8 AM $ 0.0408
-3.38%
$ 40.74 million $ 453,658
Feb 28, 7 AM $ 0.0422
+0.91%
$ 42.16 million $ 125,587
Feb 28, 6 AM $ 0.0418
-3.52%
$ 41.71 million $ 113,161
Feb 28, 5 AM $ 0.0433
-0.60%
$ 43.23 million $ 88,235
Feb 28, 4 AM $ 0.0436
+0.28%
$ 43.5 million $ 88,818
Feb 28, 3 AM $ 0.0435
-0.27%
$ 43.47 million $ 85,876
Feb 28, 2 AM $ 0.0437
-0.25%
$ 43.58 million $ 309,631
Feb 28, 1 AM $ 0.0438
+0.09%
$ 43.71 million $ 312,571
Feb 28, 12 AM $ 0.0437
+0.78%
$ 43.65 million $ 322,851
Feb 27, 11 PM $ 0.0432
-0.08%
$ 43.17 million $ 347,917
Feb 27, 10 PM $ 0.0431
-0.39%
$ 43.05 million $ 348,828