Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 AM $0.016
+0.00%
$16.01 million $765,423
Aug 6, 6 AM $0.0159
-7.74%
$15.92 million $751,210
Aug 6, 5 AM $0.0173
+8.42%
$17.25 million $28,376
Aug 6, 4 AM $0.0159
-8.65%
$15.91 million $740,878
Aug 6, 3 AM $0.0174
-0.29%
$17.42 million $23,221
Aug 6, 2 AM $0.0175
-2.25%
$17.47 million $749,079
Aug 6, 1 AM $0.0175
+2.95%
$17.48 million $749,198
Aug 6, 12 AM $0.017
+0.02%
$16.98 million $743,131
Aug 5, 11 PM $0.017
-0.01%
$16.98 million $741,342
Aug 5, 10 PM $0.017
+0.00%
$16.98 million $730,876
Aug 5, 9 PM $0.017
+0.00%
$16.98 million $722,477
Aug 5, 8 PM $0.017
+0.58%
$16.98 million $700,893
Aug 5, 7 PM $0.017
+0.58%
$16.98 million $697,784
Aug 5, 6 PM $0.0169
+0.01%
$16.88 million $691,564
Aug 5, 5 PM $0.017
+0.00%
$16.98 million $691,496
Aug 5, 4 PM $0.017
+0.01%
$16.98 million $698,404
Aug 5, 3 PM $0.017
-0.01%
$16.98 million $691,552
Aug 5, 2 PM $0.017
+0.01%
$16.98 million $697,965
Aug 5, 1 PM $0.017
-0.04%
$16.98 million $674,936
Aug 5, 12 PM $0.017
-0.01%
$16.98 million $663,309
Aug 5, 11 AM $0.017
+0.57%
$16.99 million $630,410
Aug 5, 10 AM $0.0169
-0.58%
$16.89 million $634,595
Aug 5, 9 AM $0.017
+0.03%
$16.99 million $641,101
Aug 5, 8 AM $0.017
+0.01%
$16.98 million $645,660
Aug 5, 7 AM $0.017
+0.00%
$16.98 million $640,830
Aug 5, 6 AM $0.0176
+4.37%
$17.62 million $767,247
Aug 5, 5 AM $0.0169
-0.58%
$16.88 million $626,101
Aug 5, 4 AM $0.017
+0.00%
$16.98 million $616,691
Aug 5, 3 AM $0.017
+0.00%
$16.98 million $637,246
Aug 5, 2 AM $0.017
+0.00%
$16.98 million $626,859
Aug 5, 1 AM $0.017
+0.01%
$16.98 million $619,243
Aug 5, 12 AM $0.017
+0.00%
$16.98 million $628,304
Aug 4, 11 PM $0.017
+0.00%
$16.98 million $620,179
Aug 4, 10 PM $0.017
+0.01%
$16.98 million $611,936
Aug 4, 9 PM $0.017
+0.00%
$16.98 million $620,290
Aug 4, 8 PM $0.017
+0.00%
$16.98 million $629,886
Aug 4, 7 PM $0.017
+0.00%
$16.98 million $617,533
Aug 4, 6 PM $0.017
-0.01%
$16.98 million $616,359
Aug 4, 5 PM $0.017
+0.58%
$16.98 million $596,336
Aug 4, 4 PM $0.017
+0.59%
$16.98 million $583,938
Aug 4, 3 PM $0.0169
-0.89%
$16.88 million $590,854
Aug 4, 2 PM $0.0171
+0.80%
$17.03 million $755,033
Aug 4, 1 PM $0.017
-0.09%
$16.99 million $891,448
Aug 4, 12 PM $0.017
+0.17%
$17 million $937,463
Aug 4, 11 AM $0.017
-0.10%
$16.97 million $951,149
Aug 4, 10 AM $0.017
-0.02%
$16.99 million $956,322
Aug 4, 9 AM $0.017
+0.05%
$16.99 million $960,647
Aug 4, 8 AM $0.017
+0.16%
$16.99 million $990,595
Aug 4, 7 AM $0.017
+0.46%
$16.96 million $1.02 million
Aug 4, 6 AM $0.0169
-0.57%
$16.88 million $1.06 million