Ardor Historical Data

ARDR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.0273
-0.59%
$ 27.26 million $ 75,163
Jun 19, 7 PM $ 0.0275
+0.29%
$ 27.43 million $ 74,803
Jun 19, 6 PM $ 0.0274
+0.09%
$ 27.35 million $ 70,946
Jun 19, 5 PM $ 0.0274
-0.14%
$ 27.33 million $ 72,647
Jun 19, 4 PM $ 0.0274
-0.28%
$ 27.37 million $ 73,663
Jun 19, 3 PM $ 0.0275
+0.81%
$ 27.44 million $ 182,447
Jun 19, 2 PM $ 0.0273
+0.25%
$ 27.24 million $ 213,827
Jun 19, 1 PM $ 0.0272
+0.08%
$ 27.18 million $ 219,559
Jun 19, 12 PM $ 0.0272
-0.26%
$ 27.16 million $ 216,544
Jun 19, 11 AM $ 0.0273
+1.21%
$ 27.23 million $ 214,684
Jun 19, 10 AM $ 0.027
-0.12%
$ 26.93 million $ 210,722
Jun 19, 9 AM $ 0.027
+0.10%
$ 26.95 million $ 209,431
Jun 19, 8 AM $ 0.027
+0.08%
$ 26.93 million $ 211,570
Jun 19, 7 AM $ 0.027
-0.14%
$ 26.92 million $ 219,318
Jun 19, 6 AM $ 0.027
-0.85%
$ 26.95 million $ 231,194
Jun 19, 5 AM $ 0.0272
+0.33%
$ 27.2 million $ 240,143
Jun 19, 4 AM $ 0.0272
+0.17%
$ 27.11 million $ 240,537
Jun 19, 3 AM $ 0.0271
-0.33%
$ 27.07 million $ 233,568
Jun 19, 2 AM $ 0.0272
-1.36%
$ 27.16 million $ 225,791
Jun 19, 1 AM $ 0.0276
-0.15%
$ 27.52 million $ 187,918
Jun 19, 12 AM $ 0.0276
-0.18%
$ 27.56 million $ 176,406
Jun 18, 11 PM $ 0.0276
+0.31%
$ 27.58 million $ 175,528
Jun 18, 10 PM $ 0.0275
+0.34%
$ 27.49 million $ 154,995
Jun 18, 9 PM $ 0.0274
-0.58%
$ 27.4 million $ 155,137
Jun 18, 8 PM $ 0.0276
+0.74%
$ 27.56 million $ 156,425
Jun 18, 7 PM $ 0.0274
-0.17%
$ 27.36 million $ 154,009
Jun 18, 6 PM $ 0.0274
+0.14%
$ 27.4 million $ 151,912
Jun 18, 5 PM $ 0.0274
+0.64%
$ 27.39 million $ 151,699
Jun 18, 4 PM $ 0.0273
-1.27%
$ 27.22 million $ 149,572
Jun 18, 3 PM $ 0.0276
-1.84%
$ 27.56 million $ 140,187
Jun 18, 2 PM $ 0.0281
-0.10%
$ 28.1 million $ 205,749
Jun 18, 1 PM $ 0.0282
-0.27%
$ 28.12 million $ 197,063
Jun 18, 12 PM $ 0.0282
+0.58%
$ 28.2 million $ 200,723
Jun 18, 11 AM $ 0.0281
-0.27%
$ 28.04 million $ 198,037
Jun 18, 10 AM $ 0.0282
+0.11%
$ 28.12 million $ 204,048
Jun 18, 9 AM $ 0.0281
-1.95%
$ 28.08 million $ 199,895
Jun 18, 8 AM $ 0.0287
+0.86%
$ 28.64 million $ 183,935
Jun 18, 7 AM $ 0.0284
+1.42%
$ 28.4 million $ 151,544
Jun 18, 6 AM $ 0.0281
-1.39%
$ 28.02 million $ 133,873
Jun 18, 5 AM $ 0.0285
-0.93%
$ 28.41 million $ 97,468
Jun 18, 4 AM $ 0.0287
-0.03%
$ 28.68 million $ 100,651
Jun 18, 3 AM $ 0.0287
-0.48%
$ 28.69 million $ 96,384
Jun 18, 2 AM $ 0.0289
+0.38%
$ 28.83 million $ 97,981
Jun 18, 1 AM $ 0.0288
-0.16%
$ 28.72 million $ 96,678
Jun 18, 12 AM $ 0.0288
-0.22%
$ 28.76 million $ 96,909
Jun 17, 11 PM $ 0.0289
+0.22%
$ 28.83 million $ 94,127
Jun 17, 10 PM $ 0.0288
+0.12%
$ 28.76 million $ 95,005
Jun 17, 9 PM $ 0.0288
-0.54%
$ 28.73 million $ 96,065
Jun 17, 8 PM $ 0.0289
-0.10%
$ 28.88 million $ 72,191
Jun 17, 7 PM $ 0.029
-0.70%
$ 28.91 million $ 72,611