Ardor Historical Data

ARDR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0432
-0.08%
$ 43.17 million $ 347,917
Feb 27, 10 PM $ 0.0431
-0.39%
$ 43.05 million $ 348,828
Feb 27, 9 PM $ 0.0433
-0.42%
$ 43.22 million $ 347,800
Feb 27, 8 PM $ 0.0435
+0.21%
$ 43.4 million $ 347,209
Feb 27, 7 PM $ 0.0434
-0.77%
$ 43.28 million $ 361,492
Feb 27, 6 PM $ 0.0437
+0.01%
$ 43.62 million $ 390,529
Feb 27, 5 PM $ 0.0437
+0.70%
$ 43.61 million $ 392,490
Feb 27, 4 PM $ 0.0434
-0.48%
$ 43.32 million $ 391,848
Feb 27, 3 PM $ 0.0436
-0.33%
$ 43.53 million $ 404,619
Feb 27, 2 PM $ 0.0437
+0.11%
$ 43.68 million $ 494,499
Feb 27, 1 PM $ 0.0437
-0.27%
$ 43.66 million $ 510,885
Feb 27, 12 PM $ 0.0438
+0.20%
$ 43.77 million $ 515,295
Feb 27, 11 AM $ 0.0438
-0.68%
$ 43.71 million $ 526,711
Feb 27, 10 AM $ 0.0441
-0.35%
$ 44.02 million $ 527,612
Feb 27, 9 AM $ 0.0442
-0.26%
$ 44.13 million $ 630,124
Feb 27, 8 AM $ 0.0443
+0.56%
$ 44.25 million $ 626,876
Feb 27, 7 AM $ 0.044
-0.08%
$ 43.95 million $ 628,759
Feb 27, 6 AM $ 0.044
+0.09%
$ 43.94 million $ 654,859
Feb 27, 5 AM $ 0.044
+0.20%
$ 43.92 million $ 653,595
Feb 27, 4 AM $ 0.0439
+0.79%
$ 43.81 million $ 670,882
Feb 27, 3 AM $ 0.0435
+0.18%
$ 43.46 million $ 671,247
Feb 27, 2 AM $ 0.0434
-0.58%
$ 43.38 million $ 668,107
Feb 27, 1 AM $ 0.0435
-1.48%
$ 43.47 million $ 265,894
Feb 27, 12 AM $ 0.0442
+0.36%
$ 44.18 million $ 243,407
Feb 26, 11 PM $ 0.0442
+0.17%
$ 44.1 million $ 190,013
Feb 26, 10 PM $ 0.0441
+0.14%
$ 44.08 million $ 192,173
Feb 26, 9 PM $ 0.0441
-0.05%
$ 44.02 million $ 196,570
Feb 26, 8 PM $ 0.0442
-1.39%
$ 44.09 million $ 1.64 million
Feb 26, 7 PM $ 0.0448
+1.65%
$ 44.77 million $ 1.64 million
Feb 26, 6 PM $ 0.0439
+0.17%
$ 43.84 million $ 1.64 million
Feb 26, 5 PM $ 0.0439
+1.36%
$ 43.84 million $ 1.64 million
Feb 26, 4 PM $ 0.0433
-0.09%
$ 43.25 million $ 1.64 million
Feb 26, 3 PM $ 0.0434
+0.05%
$ 43.29 million $ 1.63 million
Feb 26, 2 PM $ 0.0433
+0.04%
$ 43.27 million $ 1.66 million
Feb 26, 1 PM $ 0.0433
-0.96%
$ 43.25 million $ 1.66 million
Feb 26, 12 PM $ 0.0437
-0.54%
$ 43.67 million $ 1.64 million
Feb 26, 11 AM $ 0.044
-0.07%
$ 43.92 million $ 1.55 million
Feb 26, 10 AM $ 0.044
+0.30%
$ 43.97 million $ 1.55 million
Feb 26, 9 AM $ 0.0439
-0.34%
$ 43.84 million $ 1.48 million
Feb 26, 8 AM $ 0.0441
+0.21%
$ 44 million $ 1.42 million
Feb 26, 7 AM $ 0.044
-0.49%
$ 43.92 million $ 1.38 million
Feb 26, 6 AM $ 0.0442
+0.89%
$ 44.14 million $ 1.03 million
Feb 26, 5 AM $ 0.0438
-0.41%
$ 43.76 million $ 929,231
Feb 26, 4 AM $ 0.044
+0.88%
$ 43.92 million $ 856,849
Feb 26, 3 AM $ 0.0438
+0.43%
$ 43.68 million $ 804,657
Feb 26, 2 AM $ 0.0436
-0.33%
$ 43.5 million $ 788,433
Feb 26, 1 AM $ 0.0437
+0.86%
$ 43.64 million $ 743,632
Feb 26, 12 AM $ 0.0433
+0.35%
$ 43.27 million $ 725,220
Feb 25, 11 PM $ 0.0432
-0.13%
$ 43.11 million $ 671,249
Feb 25, 10 PM $ 0.0432
-0.68%
$ 43.1 million $ 632,105