Ardor Historical Data

ARDR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0276
-0.27%
$ 27.52 million $ 1.38 million
Jun 10, 6 AM $ 0.0275
-0.51%
$ 27.5 million $ 1.34 million
Jun 10, 5 AM $ 0.0277
-1.42%
$ 27.61 million $ 1.09 million
Jun 10, 4 AM $ 0.0281
+0.61%
$ 28.01 million $ 217,666
Jun 10, 3 AM $ 0.0279
+0.26%
$ 27.82 million $ 209,469
Jun 10, 2 AM $ 0.0278
-0.30%
$ 27.75 million $ 206,352
Jun 10, 1 AM $ 0.0279
-2.26%
$ 27.84 million $ 225,806
Jun 10, 12 AM $ 0.0285
+1.41%
$ 28.48 million $ 248,660
Jun 9, 11 PM $ 0.0281
-0.39%
$ 28.08 million $ 233,692
Jun 9, 10 PM $ 0.0282
+0.08%
$ 28.19 million $ 230,170
Jun 9, 9 PM $ 0.0282
-0.77%
$ 28.17 million $ 238,873
Jun 9, 8 PM $ 0.0284
+0.73%
$ 28.39 million $ 245,879
Jun 9, 7 PM $ 0.0282
+0.58%
$ 28.19 million $ 252,398
Jun 9, 6 PM $ 0.0281
+0.54%
$ 28.02 million $ 263,309
Jun 9, 5 PM $ 0.0279
+1.83%
$ 27.87 million $ 264,895
Jun 9, 4 PM $ 0.0274
-1.16%
$ 27.37 million $ 269,014
Jun 9, 3 PM $ 0.0278
+0.12%
$ 27.77 million $ 264,451
Jun 9, 2 PM $ 0.0278
-0.66%
$ 27.74 million $ 495,689
Jun 9, 1 PM $ 0.028
+0.24%
$ 27.92 million $ 492,629
Jun 9, 12 PM $ 0.0279
+0.02%
$ 27.86 million $ 488,324
Jun 9, 11 AM $ 0.0279
-1.02%
$ 27.83 million $ 469,112
Jun 9, 10 AM $ 0.0282
+0.70%
$ 28.12 million $ 462,947
Jun 9, 9 AM $ 0.028
-0.46%
$ 27.92 million $ 439,594
Jun 9, 8 AM $ 0.0281
+1.38%
$ 28.05 million $ 430,297
Jun 9, 7 AM $ 0.0277
+0.41%
$ 27.67 million $ 426,618
Jun 9, 6 AM $ 0.0276
-0.66%
$ 27.55 million $ 419,189
Jun 9, 5 AM $ 0.0278
+1.86%
$ 27.74 million $ 414,585
Jun 9, 4 AM $ 0.0274
-0.22%
$ 27.36 million $ 406,854
Jun 9, 3 AM $ 0.0274
-3.87%
$ 27.34 million $ 405,618
Jun 9, 2 AM $ 0.0285
-4.42%
$ 28.44 million $ 311,316
Jun 9, 1 AM $ 0.0298
+1.20%
$ 29.76 million $ 283,089
Jun 9, 12 AM $ 0.0295
-0.76%
$ 29.47 million $ 281,962
Jun 8, 11 PM $ 0.0297
-0.55%
$ 29.7 million $ 312,128
Jun 8, 10 PM $ 0.0299
-1.14%
$ 29.86 million $ 346,084
Jun 8, 9 PM $ 0.0303
+0.05%
$ 30.21 million $ 327,448
Jun 8, 8 PM $ 0.0302
+1.49%
$ 30.19 million $ 320,020
Jun 8, 7 PM $ 0.0298
-2.28%
$ 29.75 million $ 311,517
Jun 8, 6 PM $ 0.0305
+0.92%
$ 30.44 million $ 300,620
Jun 8, 5 PM $ 0.0302
-0.38%
$ 30.17 million $ 301,636
Jun 8, 4 PM $ 0.0303
+0.20%
$ 30.27 million $ 291,688
Jun 8, 3 PM $ 0.0303
+1.78%
$ 30.21 million $ 292,903
Jun 8, 2 PM $ 0.0298
+0.50%
$ 29.73 million $ 410,905
Jun 8, 1 PM $ 0.0296
-0.10%
$ 29.58 million $ 412,310
Jun 8, 12 PM $ 0.0297
-0.15%
$ 29.61 million $ 414,421
Jun 8, 11 AM $ 0.0297
+0.82%
$ 29.66 million $ 434,893
Jun 8, 10 AM $ 0.0295
+0.04%
$ 29.42 million $ 431,346
Jun 8, 9 AM $ 0.0295
+0.17%
$ 29.41 million $ 428,800
Jun 8, 8 AM $ 0.0294
-0.02%
$ 29.36 million $ 438,834
Jun 8, 7 AM $ 0.0295
+0.24%
$ 29.44 million $ 430,766
Jun 8, 6 AM $ 0.0294
+0.64%
$ 29.37 million $ 425,053