Ardor Historical Data

ARDR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $ 0.021
+1.31%
$ 20.93 million $ 123,927
Aug 11, 11 PM $ 0.0207
-1.29%
$ 20.66 million $ 133,510
Aug 11, 10 PM $ 0.021
+0.00%
$ 20.93 million $ 123,927
Aug 11, 9 PM $ 0.0208
-0.88%
$ 20.74 million $ 130,553
Aug 11, 8 PM $ 0.021
+0.50%
$ 20.93 million $ 123,927
Aug 11, 7 PM $ 0.0209
-0.50%
$ 20.82 million $ 127,422
Aug 11, 6 PM $ 0.021
+0.00%
$ 20.93 million $ 123,927
Aug 11, 5 PM $ 0.021
+0.00%
$ 20.93 million $ 123,927
Aug 11, 4 PM $ 0.021
+13.48%
$ 20.93 million $ 123,927
Aug 11, 3 PM $ 0.0209
+16.84%
$ 20.82 million $ 127,422
Aug 11, 2 PM $ 0.0178
-10.49%
$ 17.82 million $ 613,697
Aug 11, 1 PM $ 0.0199
-0.43%
$ 19.91 million $ 172,610
Aug 11, 12 PM $ 0.02
+0.27%
$ 20 million $ 172,951
Aug 11, 11 AM $ 0.02
+11.76%
$ 19.94 million $ 170,884
Aug 11, 10 AM $ 0.0179
-0.52%
$ 17.84 million $ 766,997
Aug 11, 9 AM $ 0.018
+0.50%
$ 17.94 million $ 801,334
Aug 11, 8 AM $ 0.0179
+0.00%
$ 17.85 million $ 830,931
Aug 11, 7 AM $ 0.0179
-0.60%
$ 17.85 million $ 864,558
Aug 11, 6 AM $ 0.018
-0.02%
$ 17.96 million $ 915,692
Aug 11, 5 AM $ 0.018
-0.05%
$ 17.96 million $ 941,880
Aug 11, 4 AM $ 0.018
+0.05%
$ 17.97 million $ 964,482
Aug 11, 3 AM $ 0.018
-0.59%
$ 17.96 million $ 978,217
Aug 11, 2 AM $ 0.0181
+0.55%
$ 18.07 million $ 985,453
Aug 11, 1 AM $ 0.018
-0.55%
$ 17.97 million $ 1.03 million
Aug 11, 12 AM $ 0.0181
+0.00%
$ 18.07 million $ 1.07 million
Aug 10, 11 PM $ 0.0181
+0.55%
$ 18.07 million $ 1.11 million
Aug 10, 10 PM $ 0.018
+0.00%
$ 17.97 million $ 1.15 million
Aug 10, 9 PM $ 0.018
-0.55%
$ 17.97 million $ 1.23 million
Aug 10, 8 PM $ 0.0181
+0.55%
$ 18.07 million $ 1.28 million
Aug 10, 7 PM $ 0.018
-0.55%
$ 17.97 million $ 1.33 million
Aug 10, 6 PM $ 0.0181
+0.00%
$ 18.07 million $ 1.34 million
Aug 10, 5 PM $ 0.0181
+0.55%
$ 18.07 million $ 1.31 million
Aug 10, 4 PM $ 0.018
-0.55%
$ 17.97 million $ 1.28 million
Aug 10, 3 PM $ 0.0181
+0.58%
$ 18.07 million $ 1.27 million
Aug 10, 2 PM $ 0.018
-0.50%
$ 17.96 million $ 1.26 million
Aug 10, 1 PM $ 0.0181
+0.50%
$ 18.05 million $ 1.25 million
Aug 10, 12 PM $ 0.018
+0.00%
$ 17.96 million $ 1.15 million
Aug 10, 11 AM $ 0.018
-0.54%
$ 17.97 million $ 1.1 million
Aug 10, 10 AM $ 0.0181
+0.55%
$ 18.06 million $ 1.09 million
Aug 10, 9 AM $ 0.018
+0.00%
$ 17.96 million $ 1.07 million
Aug 10, 8 AM $ 0.018
-0.54%
$ 17.96 million $ 1.04 million
Aug 10, 7 AM $ 0.0181
+0.52%
$ 18.06 million $ 1.04 million
Aug 10, 6 AM $ 0.018
-0.53%
$ 17.97 million $ 1.01 million
Aug 10, 5 AM $ 0.0181
+0.00%
$ 18.06 million $ 978,543
Aug 10, 4 AM $ 0.0181
+0.55%
$ 18.06 million $ 966,513
Aug 10, 3 AM $ 0.0181
+0.55%
$ 18.06 million $ 947,160
Aug 10, 2 AM $ 0.018
-0.03%
$ 17.96 million $ 925,107
Aug 10, 1 AM $ 0.018
+0.00%
$ 17.97 million $ 899,452
Aug 10, 12 AM $ 0.018
+0.00%
$ 17.97 million $ 887,519
Aug 9, 11 PM $ 0.018
-0.55%
$ 17.97 million $ 841,639