Coinranking
Ardor Historical Data
ARDR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 10 AM | $0.0297 | +3.27% | ||
| Sep 26, 9 AM | $0.0288 | -0.29% | ||
| Sep 26, 8 AM | $0.029 | +1.05% | ||
| Sep 26, 7 AM | $0.0287 | +0.52% | ||
| Sep 26, 6 AM | $0.0286 | +0.42% | ||
| Sep 26, 5 AM | $0.0285 | -3.23% | ||
| Sep 26, 4 AM | $0.0294 | +0.30% | ||
| Sep 26, 3 AM | $0.0293 | +5.39% | ||
| Sep 26, 2 AM | $0.0278 | +0.05% | ||
| Sep 26, 1 AM | $0.0278 | +0.03% | ||
| Sep 26, 12 AM | $0.0278 | +0.12% | ||
| Sep 25, 11 PM | $0.0278 | +0.16% | ||
| Sep 25, 10 PM | $0.0277 | +0.01% | ||
| Sep 25, 9 PM | $0.0277 | +0.06% | ||
| Sep 25, 8 PM | $0.0277 | +0.01% | ||
| Sep 25, 7 PM | $0.0277 | +0.00% | ||
| Sep 25, 6 PM | $0.0277 | +0.38% | ||
| Sep 25, 5 PM | $0.0276 | -0.34% | ||
| Sep 25, 4 PM | $0.0277 | +0.02% | ||
| Sep 25, 3 PM | $0.0277 | -1.11% | ||
| Sep 25, 2 PM | $0.028 | -0.32% | ||
| Sep 25, 1 PM | $0.0281 | +0.85% | ||
| Sep 25, 12 PM | $0.0279 | +0.31% | ||
| Sep 25, 11 AM | $0.0278 | +1.43% | ||
| Sep 25, 10 AM | $0.0274 | +0.11% | ||
| Sep 25, 9 AM | $0.0274 | +0.24% | ||
| Sep 25, 8 AM | $0.0273 | +0.06% | ||
| Sep 25, 7 AM | $0.0273 | +0.06% | ||
| Sep 25, 6 AM | $0.0273 | +0.37% | ||
| Sep 25, 5 AM | $0.0272 | +0.02% | ||
| Sep 25, 4 AM | $0.0272 | -0.36% | ||
| Sep 25, 3 AM | $0.0273 | -0.34% | ||
| Sep 25, 2 AM | $0.0273 | +0.39% | ||
| Sep 25, 1 AM | $0.0272 | +0.00% | ||
| Sep 25, 12 AM | $0.0272 | +0.83% | ||
| Sep 24, 11 PM | $0.027 | +0.40% | ||
| Sep 24, 10 PM | $0.0268 | +0.00% | ||
| Sep 24, 9 PM | $0.0268 | +0.39% | ||
| Sep 24, 8 PM | $0.0267 | +0.37% | ||
| Sep 24, 7 PM | $0.0266 | +3.11% | ||
| Sep 24, 6 PM | $0.0258 | -3.72% | ||
| Sep 24, 5 PM | $0.0268 | -1.46% | ||
| Sep 24, 4 PM | $0.0272 | +3.42% | ||
| Sep 24, 3 PM | $0.0263 | -0.37% | ||
| Sep 24, 2 PM | $0.0264 | +0.05% | ||
| Sep 24, 1 PM | $0.0264 | +0.72% | ||
| Sep 24, 12 PM | $0.0262 | +0.08% | ||
| Sep 24, 11 AM | $0.0262 | -0.02% | ||
| Sep 24, 10 AM | $0.0262 | -0.71% | ||
| Sep 24, 9 AM | $0.0264 | -0.01% | ||