Ardor Historical Data

ARDR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2017 $ 0.351
+76.34%
$ -- $ 229,745
Oct 2017 $ 0.197
+2.84%
$ -- $ 162,122
Sep 2017 $ 0.173
+22.78%
$ -- $ 122,878
Aug 2017 $ 0.139
+4.34%
$ -- $ 119,376
Jul 2017 $ 0.109
-40.74%
$ -- $ 78,298
Jun 2017 $ 0.213
+73.21%
$ -- $ 78,969
May 2017 $ 0.1
+118.56%
$ -- $ 58,205
Apr 2017 $ 0.0505
+121.71%
$ -- $ 36,457
Mar 2017 $ 0.022
+53.56%
$ -- $ 35,007
Feb 2017 $ 0.0157
-17.90%
$ -- $ 29,717
Jan 2017 $ 0.0189
+84.60%
$ -- $ 28,200
Dec 2016 $ 0.0101
+7.71%
$ -- $ 25,548
Nov 2016 $ 0.00982
+6.52%
$ -- $ 21,724
Oct 2016 $ 0.00935
-73.48%
$ -- $ 12,475
Download