Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 AM $0.0169
-0.58%
$16.88 million $543,869
Aug 2, 4 AM $0.017
+0.00%
$16.98 million $536,171
Aug 2, 3 AM $0.017
+0.00%
$16.98 million $514,892
Aug 2, 2 AM $0.0169
+0.00%
$16.88 million $491,532
Aug 2, 1 AM $0.017
+0.00%
$16.98 million $417,287
Aug 2, 12 AM $0.017
+0.58%
$16.98 million $411,783
Aug 1, 11 PM $0.0169
-0.58%
$16.88 million $395,309
Aug 1, 10 PM $0.017
+0.00%
$16.98 million $384,884
Aug 1, 9 PM $0.017
+0.58%
$16.98 million $388,234
Aug 1, 8 PM $0.0169
+0.00%
$16.88 million $380,383
Aug 1, 7 PM $0.017
+0.00%
$16.98 million $376,941
Aug 1, 6 PM $0.017
-0.01%
$16.98 million $357,949
Aug 1, 5 PM $0.017
+0.57%
$16.98 million $308,405
Aug 1, 4 PM $0.017
+0.58%
$16.98 million $301,994
Aug 1, 3 PM $0.0169
-0.54%
$16.88 million $299,745
Aug 1, 2 PM $0.017
+0.00%
$16.97 million $344,902
Aug 1, 1 PM $0.017
+0.57%
$16.97 million $467,789
Aug 1, 12 PM $0.0169
-0.61%
$16.88 million $518,817
Aug 1, 11 AM $0.017
+0.00%
$16.98 million $529,373
Aug 1, 10 AM $0.017
+0.00%
$16.98 million $534,070
Aug 1, 9 AM $0.017
+0.00%
$16.98 million $541,202
Aug 1, 8 AM $0.017
+0.61%
$16.98 million $553,085
Aug 1, 7 AM $0.0169
-0.57%
$16.88 million $576,065
Aug 1, 6 AM $0.017
+0.57%
$16.97 million $647,987
Aug 1, 5 AM $0.0169
-0.57%
$16.88 million $645,391
Aug 1, 4 AM $0.017
+0.00%
$16.97 million $648,567
Aug 1, 3 AM $0.0169
-0.57%
$16.88 million $656,892
Aug 1, 2 AM $0.017
+0.00%
$16.97 million $664,104
Aug 1, 1 AM $0.017
-0.06%
$16.97 million $680,450
Aug 1, 12 AM $0.017
+0.05%
$16.98 million $705,622
Jul 31, 11 PM $0.017
+0.00%
$16.97 million $700,657
Jul 31, 10 PM $0.017
+0.59%
$16.98 million $709,191
Jul 31, 9 PM $0.017
+0.00%
$16.98 million $708,216
Jul 31, 8 PM $0.017
+0.00%
$16.98 million $703,670
Jul 31, 7 PM $0.017
+0.00%
$16.98 million $701,852
Jul 31, 6 PM $0.017
+0.59%
$16.98 million $701,123
Jul 31, 5 PM $0.017
+0.00%
$16.98 million $682,569
Jul 31, 4 PM $0.017
+0.00%
$16.98 million $666,980
Jul 31, 3 PM $0.017
-0.02%
$16.98 million $657,659
Jul 31, 2 PM $0.017
+0.02%
$16.98 million $668,679
Jul 31, 1 PM $0.017
-0.06%
$16.98 million $584,462
Jul 31, 12 PM $0.017
+0.59%
$16.99 million $577,553
Jul 31, 11 AM $0.0169
+0.02%
$16.89 million $591,370
Jul 31, 10 AM $0.0169
-0.55%
$16.88 million $601,644
Jul 31, 9 AM $0.017
-0.02%
$16.98 million $604,303
Jul 31, 8 AM $0.017
+0.00%
$16.98 million $697,783
Jul 31, 7 AM $0.017
-3.48%
$16.98 million $723,425
Jul 31, 6 AM $0.017
+0.00%
$16.98 million $676,538
Jul 31, 5 AM $0.017
+0.00%
$16.98 million $693,993
Jul 31, 4 AM $0.017
+0.58%
$16.98 million $710,435