Ardor Historical Data

ARDR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0292
+0.39%
$ 29.18 million $ 72,498
Jun 17, 5 PM $ 0.0291
-0.46%
$ 29.07 million $ 69,722
Jun 17, 4 PM $ 0.0293
+0.16%
$ 29.21 million $ 70,169
Jun 17, 3 PM $ 0.0292
+0.77%
$ 29.16 million $ 69,594
Jun 17, 2 PM $ 0.029
+0.14%
$ 28.93 million $ 110,815
Jun 17, 1 PM $ 0.0289
+0.77%
$ 28.89 million $ 126,587
Jun 17, 12 PM $ 0.0287
-0.51%
$ 28.69 million $ 138,097
Jun 17, 11 AM $ 0.0289
-1.21%
$ 28.84 million $ 133,706
Jun 17, 10 AM $ 0.0292
-0.02%
$ 29.19 million $ 126,920
Jun 17, 9 AM $ 0.0292
+0.36%
$ 29.2 million $ 129,418
Jun 17, 8 AM $ 0.0291
-0.89%
$ 29.04 million $ 128,042
Jun 17, 7 AM $ 0.0293
+0.20%
$ 29.3 million $ 128,939
Jun 17, 6 AM $ 0.0292
-0.36%
$ 29.2 million $ 129,327
Jun 17, 5 AM $ 0.0294
+0.65%
$ 29.31 million $ 129,335
Jun 17, 4 AM $ 0.0292
+0.00%
$ 29.15 million $ 123,271
Jun 17, 3 AM $ 0.0292
-0.65%
$ 29.15 million $ 126,760
Jun 16, 9 PM $ 0.0234
-20.84%
$ 23.33 million $ 164,868
Jun 16, 8 PM $ 0.0295
+0.25%
$ 29.48 million $ 160,886
Jun 16, 7 PM $ 0.0294
-0.35%
$ 29.4 million $ 161,316
Jun 16, 6 PM $ 0.0296
+0.38%
$ 29.51 million $ 163,091
Jun 16, 5 PM $ 0.0294
+0.27%
$ 29.39 million $ 163,049
Jun 16, 4 PM $ 0.0294
+0.36%
$ 29.31 million $ 162,489
Jun 16, 3 PM $ 0.0292
-0.08%
$ 29.2 million $ 159,623
Jun 16, 2 PM $ 0.0293
-0.96%
$ 29.23 million $ 239,416
Jun 16, 1 PM $ 0.0296
+0.01%
$ 29.54 million $ 228,178
Jun 16, 12 PM $ 0.0296
-1.07%
$ 29.53 million $ 203,045
Jun 16, 11 AM $ 0.0299
-0.47%
$ 29.84 million $ 195,152
Jun 16, 10 AM $ 0.03
+0.46%
$ 29.98 million $ 190,686
Jun 16, 9 AM $ 0.0299
-0.06%
$ 29.84 million $ 187,047
Jun 16, 8 AM $ 0.0299
+0.09%
$ 29.85 million $ 189,134
Jun 16, 7 AM $ 0.0299
-0.38%
$ 29.82 million $ 207,784
Jun 16, 6 AM $ 0.03
+0.43%
$ 29.94 million $ 218,943
Jun 16, 5 AM $ 0.0299
-0.24%
$ 29.81 million $ 228,010
Jun 16, 4 AM $ 0.0299
-0.20%
$ 29.88 million $ 221,897
Jun 16, 3 AM $ 0.03
+0.27%
$ 29.96 million $ 217,609
Jun 16, 2 AM $ 0.0299
+0.16%
$ 29.87 million $ 164,614
Jun 16, 1 AM $ 0.0299
-0.62%
$ 29.88 million $ 145,414
Jun 16, 12 AM $ 0.0301
+0.61%
$ 30.07 million $ 134,723
Jun 15, 11 PM $ 0.0299
+0.41%
$ 29.89 million $ 141,213
Jun 15, 10 PM $ 0.0298
-1.38%
$ 29.77 million $ 137,529
Jun 15, 9 PM $ 0.0302
-0.48%
$ 30.19 million $ 136,825
Jun 15, 8 PM $ 0.0304
+0.43%
$ 30.34 million $ 146,358
Jun 15, 7 PM $ 0.0303
-0.09%
$ 30.21 million $ 153,096
Jun 15, 6 PM $ 0.0303
+0.09%
$ 30.23 million $ 152,011
Jun 15, 5 PM $ 0.0303
-0.10%
$ 30.21 million $ 154,466
Jun 15, 4 PM $ 0.0303
+0.13%
$ 30.24 million $ 160,307
Jun 15, 3 PM $ 0.0303
+0.67%
$ 30.23 million $ 152,957
Jun 15, 2 PM $ 0.0301
+0.01%
$ 30.03 million $ 240,934
Jun 15, 1 PM $ 0.0301
-0.68%
$ 30.03 million $ 232,449
Jun 15, 12 PM $ 0.0303
+0.32%
$ 30.23 million $ 230,554