Ardor Historical Data

ARDR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0432
-0.68%
$ 43.1 million $ 632,105
Feb 25, 9 PM $ 0.0435
+0.38%
$ 43.4 million $ 556,967
Feb 25, 8 PM $ 0.0433
+0.55%
$ 43.25 million $ 555,422
Feb 25, 7 PM $ 0.0431
-2.02%
$ 43.01 million $ 528,350
Feb 25, 6 PM $ 0.044
-0.24%
$ 43.9 million $ 484,612
Feb 25, 5 PM $ 0.0441
+2.78%
$ 43.98 million $ 444,501
Feb 25, 4 PM $ 0.0429
-1.38%
$ 42.79 million $ 427,468
Feb 25, 3 PM $ 0.0435
+0.19%
$ 43.46 million $ 448,702
Feb 25, 2 PM $ 0.0434
+1.44%
$ 43.33 million $ 514,831
Feb 25, 1 PM $ 0.0428
-0.33%
$ 42.71 million $ 519,788
Feb 25, 12 PM $ 0.0429
+0.15%
$ 42.85 million $ 488,867
Feb 25, 11 AM $ 0.0429
+0.08%
$ 42.8 million $ 472,523
Feb 25, 10 AM $ 0.0428
+0.10%
$ 42.77 million $ 476,531
Feb 25, 9 AM $ 0.0429
+0.45%
$ 42.79 million $ 499,747
Feb 25, 8 AM $ 0.0427
-0.03%
$ 42.6 million $ 495,547
Feb 25, 7 AM $ 0.0427
+3.30%
$ 42.61 million $ 498,277
Feb 25, 6 AM $ 0.0413
-0.87%
$ 41.25 million $ 504,703
Feb 25, 5 AM $ 0.0417
-1.90%
$ 41.61 million $ 509,223
Feb 25, 4 AM $ 0.0425
+0.59%
$ 42.42 million $ 516,313
Feb 25, 3 AM $ 0.0422
-2.14%
$ 42.17 million $ 554,753
Feb 25, 2 AM $ 0.0421
+0.51%
$ 42.05 million $ 555,696
Feb 25, 1 AM $ 0.0419
+0.14%
$ 41.84 million $ 557,893
Feb 25, 12 AM $ 0.0418
+0.03%
$ 41.72 million $ 550,662
Feb 24, 11 PM $ 0.0418
-0.20%
$ 41.71 million $ 541,126
Feb 24, 10 PM $ 0.0419
+0.00%
$ 41.79 million $ 538,611
Feb 24, 9 PM $ 0.0418
-0.27%
$ 41.74 million $ 534,471
Feb 24, 8 PM $ 0.0419
+0.19%
$ 41.85 million $ 502,897
Feb 24, 7 PM $ 0.0418
+0.04%
$ 41.77 million $ 482,949
Feb 24, 6 PM $ 0.0418
+0.24%
$ 41.75 million $ 478,578
Feb 24, 5 PM $ 0.0417
+0.10%
$ 41.65 million $ 476,304
Feb 24, 4 PM $ 0.0417
+0.35%
$ 41.61 million $ 464,850
Feb 24, 3 PM $ 0.0415
-0.72%
$ 41.46 million $ 444,194
Feb 24, 2 PM $ 0.0418
+0.11%
$ 41.77 million $ 494,862
Feb 24, 1 PM $ 0.0418
-0.22%
$ 41.69 million $ 465,449
Feb 24, 12 PM $ 0.0419
+0.09%
$ 41.79 million $ 461,504
Feb 24, 11 AM $ 0.0418
+0.01%
$ 41.75 million $ 453,073
Feb 24, 10 AM $ 0.0418
-0.58%
$ 41.74 million $ 444,205
Feb 24, 9 AM $ 0.0421
+0.22%
$ 41.99 million $ 413,262
Feb 24, 8 AM $ 0.042
-0.89%
$ 41.91 million $ 416,243
Feb 24, 7 AM $ 0.0423
-0.57%
$ 42.28 million $ 412,049
Feb 24, 6 AM $ 0.0426
-0.29%
$ 42.53 million $ 386,445
Feb 24, 5 AM $ 0.0427
+0.17%
$ 42.65 million $ 391,967
Feb 24, 4 AM $ 0.0426
-0.36%
$ 42.58 million $ 384,727
Feb 24, 3 AM $ 0.0428
-3.13%
$ 42.73 million $ 341,060
Feb 24, 2 AM $ 0.0442
+2.35%
$ 44.15 million $ 318,888
Feb 24, 1 AM $ 0.0432
-0.30%
$ 43.13 million $ 213,304
Feb 24, 12 AM $ 0.0433
+0.21%
$ 43.26 million $ 328,767
Feb 23, 11 PM $ 0.0432
-0.10%
$ 43.16 million $ 423,935
Feb 23, 10 PM $ 0.0433
+0.24%
$ 43.21 million $ 416,775
Feb 23, 9 PM $ 0.0432
+0.09%
$ 43.11 million $ 420,384