Ardor Historical Data

ARDR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0432
+0.09%
$ 43.11 million $ 420,384
Feb 23, 8 PM $ 0.0431
-0.56%
$ 43.07 million $ 420,360
Feb 23, 7 PM $ 0.0434
+0.19%
$ 43.29 million $ 419,074
Feb 23, 6 PM $ 0.0433
+0.13%
$ 43.21 million $ 418,815
Feb 23, 5 PM $ 0.0432
-0.58%
$ 43.15 million $ 423,303
Feb 23, 4 PM $ 0.0435
+0.00%
$ 43.41 million $ 414,347
Feb 23, 3 PM $ 0.0435
-0.80%
$ 43.42 million $ 417,076
Feb 23, 2 PM $ 0.0438
-0.36%
$ 43.76 million $ 734,722
Feb 23, 1 PM $ 0.044
-0.71%
$ 43.92 million $ 613,621
Feb 23, 12 PM $ 0.0443
+1.20%
$ 44.23 million $ 614,525
Feb 23, 11 AM $ 0.0438
+0.44%
$ 43.71 million $ 835,931
Feb 23, 10 AM $ 0.0436
+0.02%
$ 43.51 million $ 901,678
Feb 23, 9 AM $ 0.0436
+0.37%
$ 43.51 million $ 924,789
Feb 23, 8 AM $ 0.0434
-1.11%
$ 43.31 million $ 944,301
Feb 23, 7 AM $ 0.0439
+0.38%
$ 43.8 million $ 970,218
Feb 23, 6 AM $ 0.0437
+0.93%
$ 43.63 million $ 981,609
Feb 23, 5 AM $ 0.0433
-0.10%
$ 43.27 million $ 1.06 million
Feb 23, 4 AM $ 0.0434
+0.50%
$ 43.32 million $ 1.16 million
Feb 23, 3 AM $ 0.0432
+0.32%
$ 43.1 million $ 1.23 million
Feb 23, 2 AM $ 0.043
-0.17%
$ 42.94 million $ 1.27 million
Feb 23, 1 AM $ 0.0431
-4.21%
$ 42.99 million $ 1.38 million
Feb 23, 12 AM $ 0.045
+1.06%
$ 44.92 million $ 1.76 million
Feb 22, 11 PM $ 0.0445
-0.47%
$ 44.45 million $ 1.61 million
Feb 22, 10 PM $ 0.0447
+0.54%
$ 44.66 million $ 1.61 million
Feb 22, 9 PM $ 0.0444
-0.14%
$ 44.35 million $ 1.6 million
Feb 22, 8 PM $ 0.0445
-0.15%
$ 44.41 million $ 1.6 million
Feb 22, 7 PM $ 0.0445
+0.24%
$ 44.44 million $ 1.62 million
Feb 22, 6 PM $ 0.0444
-0.14%
$ 44.33 million $ 1.62 million
Feb 22, 5 PM $ 0.0444
-0.07%
$ 44.3 million $ 1.62 million
Feb 22, 4 PM $ 0.0443
-0.17%
$ 44.27 million $ 1.69 million
Feb 22, 3 PM $ 0.0445
-1.82%
$ 44.42 million $ 1.69 million
Feb 22, 2 PM $ 0.0453
+0.08%
$ 45.24 million $ 2.57 million
Feb 22, 1 PM $ 0.0453
-0.79%
$ 45.21 million $ 2.55 million
Feb 22, 12 PM $ 0.0456
-0.06%
$ 45.52 million $ 2.56 million
Feb 22, 11 AM $ 0.0456
-0.81%
$ 45.54 million $ 2.51 million
Feb 22, 10 AM $ 0.046
-0.13%
$ 45.91 million $ 2.42 million
Feb 22, 9 AM $ 0.0461
+0.43%
$ 46 million $ 2.39 million
Feb 22, 8 AM $ 0.0459
-0.32%
$ 45.8 million $ 2.35 million
Feb 22, 7 AM $ 0.046
+0.28%
$ 46.47 million $ 2.31 million
Feb 22, 6 AM $ 0.0459
-0.80%
$ 45.82 million $ 2.28 million
Feb 22, 5 AM $ 0.0463
+0.15%
$ 46.19 million $ 2.11 million
Feb 22, 4 AM $ 0.0462
+0.01%
$ 45.94 million $ 1.85 million
Feb 22, 3 AM $ 0.0462
+0.93%
$ 46.15 million $ 1.72 million
Feb 22, 2 AM $ 0.0458
-6.25%
$ 45.72 million $ 1.62 million
Feb 22, 1 AM $ 0.0488
+8.42%
$ 48.88 million $ 839,664
Feb 22, 12 AM $ 0.045
+1.32%
$ 44.95 million $ 548,902
Feb 21, 11 PM $ 0.0445
-0.15%
$ 44.43 million $ 434,418
Feb 21, 10 PM $ 0.0446
-1.32%
$ 44.5 million $ 433,565
Feb 21, 9 PM $ 0.0452
+0.02%
$ 45.16 million $ 448,547
Feb 21, 8 PM $ 0.0452
+0.91%
$ 45.1 million $ 458,987