Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 AM $0.017
+0.58%
$16.98 million $710,435
Jul 31, 3 AM $0.0169
+0.00%
$16.88 million $738,917
Jul 31, 2 AM $0.0169
-0.01%
$16.88 million $742,621
Jul 31, 1 AM $0.017
+0.58%
$16.98 million $743,641
Jul 31, 12 AM $0.017
+0.01%
$16.98 million $742,565
Jul 30, 11 PM $0.017
+0.00%
$16.98 million $757,362
Jul 30, 10 PM $0.017
+0.00%
$16.98 million $757,693
Jul 30, 9 PM $0.017
+0.00%
$16.98 million $783,709
Jul 30, 8 PM $0.017
+0.00%
$16.98 million $817,692
Jul 30, 7 PM $0.017
+0.59%
$16.98 million $851,661
Jul 30, 6 PM $0.0169
-0.58%
$16.88 million $919,871
Jul 30, 5 PM $0.017
+0.00%
$16.98 million $1 million
Jul 30, 4 PM $0.0169
-0.58%
$16.88 million $1.01 million
Jul 30, 3 PM $0.017
+0.34%
$16.98 million $1.03 million
Jul 30, 2 PM $0.017
-0.04%
$17.01 million $1.11 million
Jul 30, 1 PM $0.017
+0.06%
$17.02 million $1.1 million
Jul 30, 12 PM $0.017
+0.01%
$17.01 million $1.08 million
Jul 30, 11 AM $0.017
-0.01%
$17.01 million $1.07 million
Jul 30, 10 AM $0.017
+0.01%
$17.01 million $1.05 million
Jul 30, 9 AM $0.0174
+2.74%
$17.42 million $74,510
Jul 30, 8 AM $0.017
-19.00%
$16.95 million $943,753
Jul 30, 7 AM $0.021
+23.88%
$20.93 million $123,927
Jul 30, 6 AM $0.017
+0.66%
$16.99 million $877,708
Jul 30, 5 AM $0.017
-9.36%
$16.97 million $870,853
Jul 30, 4 AM $0.0188
-0.17%
$18.73 million $844,782
Jul 30, 3 AM $0.0188
+0.01%
$18.76 million $818,547
Jul 30, 2 AM $0.0187
-0.56%
$18.66 million $806,260
Jul 30, 1 AM $0.0188
+0.03%
$18.76 million $792,734
Jul 30, 12 AM $0.0188
-0.04%
$18.76 million $778,663
Jul 29, 11 PM $0.0188
+0.00%
$18.77 million $773,010
Jul 29, 10 PM $0.0188
+0.03%
$18.77 million $777,262
Jul 29, 9 PM $0.0188
-0.03%
$18.76 million $752,545
Jul 29, 8 PM $0.0188
-0.01%
$18.77 million $716,943
Jul 29, 7 PM $0.0188
+0.04%
$18.77 million $683,731
Jul 29, 6 PM $0.0188
+0.05%
$18.76 million $620,901
Jul 29, 5 PM $0.0187
-0.03%
$18.66 million $541,271
Jul 29, 4 PM $0.0187
-0.03%
$18.66 million $535,541
Jul 29, 3 PM $0.0188
+0.63%
$18.76 million $518,347
Jul 29, 2 PM $0.0187
+0.08%
$18.64 million $630,372
Jul 29, 1 PM $0.0187
-0.25%
$18.62 million $684,167
Jul 29, 12 PM $0.0187
-0.28%
$18.67 million $773,542
Jul 29, 11 AM $0.0187
-0.01%
$18.63 million $802,435
Jul 29, 10 AM $0.0187
+3.22%
$18.63 million $828,534
Jul 29, 9 AM $0.0186
-0.56%
$18.6 million $861,821
Jul 29, 8 AM $0.0187
-0.11%
$18.71 million $863,972
Jul 29, 7 AM $0.0188
+0.38%
$18.73 million $871,499
Jul 29, 6 AM $0.0188
+0.50%
$18.75 million $913,752
Jul 29, 5 AM $0.0188
-0.22%
$18.76 million $895,670
Jul 29, 4 AM $0.0188
+0.61%
$18.8 million $890,693
Jul 29, 3 AM $0.0188
-0.09%
$18.78 million $870,822