Ardor Historical Data

ARDR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.0303
+0.32%
$ 30.23 million $ 230,554
Jun 15, 11 AM $ 0.0302
+0.67%
$ 30.14 million $ 231,566
Jun 15, 10 AM $ 0.03
-0.09%
$ 29.94 million $ 228,245
Jun 15, 9 AM $ 0.03
+0.68%
$ 29.96 million $ 227,554
Jun 15, 8 AM $ 0.0298
-1.45%
$ 29.76 million $ 214,917
Jun 15, 7 AM $ 0.0302
+0.37%
$ 30.2 million $ 158,489
Jun 15, 6 AM $ 0.0301
+1.89%
$ 30.07 million $ 142,426
Jun 15, 5 AM $ 0.0296
+0.30%
$ 29.51 million $ 137,847
Jun 15, 4 AM $ 0.0295
-0.18%
$ 29.42 million $ 142,490
Jun 15, 3 AM $ 0.0295
-0.34%
$ 29.47 million $ 146,630
Jun 15, 2 AM $ 0.0296
+0.18%
$ 29.57 million $ 146,282
Jun 15, 1 AM $ 0.0296
-0.25%
$ 29.54 million $ 168,516
Jun 15, 12 AM $ 0.0297
-0.62%
$ 29.62 million $ 193,090
Jun 14, 11 PM $ 0.0299
+0.39%
$ 29.81 million $ 252,556
Jun 14, 10 PM $ 0.0297
-0.18%
$ 29.69 million $ 245,079
Jun 14, 9 PM $ 0.0298
+1.66%
$ 29.75 million $ 240,280
Jun 14, 8 PM $ 0.0293
+0.27%
$ 29.26 million $ 223,600
Jun 14, 7 PM $ 0.0292
+0.65%
$ 29.18 million $ 217,667
Jun 14, 6 PM $ 0.029
-0.26%
$ 28.99 million $ 214,413
Jun 14, 5 PM $ 0.0291
+0.09%
$ 29.07 million $ 213,088
Jun 14, 4 PM $ 0.0291
-0.59%
$ 29.04 million $ 220,814
Jun 14, 3 PM $ 0.0293
+0.67%
$ 29.22 million $ 214,374
Jun 14, 2 PM $ 0.0291
-0.53%
$ 29.02 million $ 279,513
Jun 14, 1 PM $ 0.0293
-0.38%
$ 29.21 million $ 280,418
Jun 14, 12 PM $ 0.0294
-0.57%
$ 29.32 million $ 279,165
Jun 14, 11 AM $ 0.0295
+0.18%
$ 29.49 million $ 256,126
Jun 14, 10 AM $ 0.0295
+0.01%
$ 29.43 million $ 255,821
Jun 14, 9 AM $ 0.0295
-0.31%
$ 29.43 million $ 255,327
Jun 14, 8 AM $ 0.0296
+0.02%
$ 29.52 million $ 257,766
Jun 14, 7 AM $ 0.0296
+0.12%
$ 29.52 million $ 253,302
Jun 14, 6 AM $ 0.0295
-1.13%
$ 29.48 million $ 253,785
Jun 14, 5 AM $ 0.0299
+0.56%
$ 29.82 million $ 242,723
Jun 14, 4 AM $ 0.0297
+0.56%
$ 29.66 million $ 238,395
Jun 14, 3 AM $ 0.0295
-0.63%
$ 29.49 million $ 231,822
Jun 14, 2 AM $ 0.0297
-0.79%
$ 29.68 million $ 226,005
Jun 14, 1 AM $ 0.03
-0.30%
$ 29.91 million $ 198,391
Jun 14, 12 AM $ 0.0299
+1.09%
$ 29.81 million $ 175,317
Jun 13, 11 PM $ 0.0295
+0.39%
$ 29.48 million $ 78,577
Jun 13, 10 PM $ 0.0294
-0.04%
$ 29.37 million $ 82,793
Jun 13, 9 PM $ 0.0294
+0.49%
$ 29.38 million $ 85,912
Jun 13, 8 PM $ 0.0293
+0.02%
$ 29.24 million $ 86,927
Jun 13, 7 PM $ 0.0293
+0.34%
$ 29.23 million $ 93,097
Jun 13, 6 PM $ 0.0292
+0.18%
$ 29.13 million $ 96,397
Jun 13, 5 PM $ 0.0291
-0.50%
$ 29.08 million $ 96,961
Jun 13, 4 PM $ 0.0293
-0.54%
$ 29.22 million $ 88,584
Jun 13, 3 PM $ 0.0294
+0.62%
$ 29.38 million $ 88,646
Jun 13, 2 PM $ 0.0292
+0.12%
$ 29.2 million $ 110,514
Jun 13, 1 PM $ 0.0292
-0.78%
$ 29.13 million $ 108,323
Jun 13, 12 PM $ 0.0294
+0.11%
$ 29.36 million $ 107,831
Jun 13, 11 AM $ 0.0294
-0.38%
$ 29.33 million $ 121,714