Ardor Historical Data

ARDR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0294
-0.38%
$ 29.33 million $ 121,714
Jun 13, 10 AM $ 0.0295
+0.55%
$ 29.44 million $ 122,647
Jun 13, 9 AM $ 0.0293
+0.03%
$ 29.28 million $ 128,066
Jun 13, 8 AM $ 0.0293
-0.41%
$ 29.27 million $ 132,830
Jun 13, 7 AM $ 0.0294
+0.42%
$ 29.39 million $ 135,107
Jun 13, 6 AM $ 0.0293
-0.13%
$ 29.27 million $ 133,778
Jun 13, 5 AM $ 0.0294
-0.41%
$ 29.31 million $ 134,600
Jun 13, 4 AM $ 0.0295
+0.17%
$ 29.43 million $ 133,678
Jun 13, 3 AM $ 0.0294
+0.19%
$ 29.38 million $ 137,675
Jun 13, 2 AM $ 0.0294
-0.16%
$ 29.34 million $ 140,203
Jun 13, 1 AM $ 0.0294
+0.59%
$ 29.39 million $ 139,207
Jun 13, 12 AM $ 0.0293
-0.16%
$ 29.22 million $ 135,372
Jun 12, 11 PM $ 0.0293
-0.01%
$ 29.27 million $ 127,161
Jun 12, 10 PM $ 0.0293
-0.26%
$ 29.27 million $ 124,052
Jun 12, 9 PM $ 0.0294
+0.19%
$ 29.35 million $ 122,803
Jun 12, 8 PM $ 0.0294
-0.44%
$ 29.32 million $ 132,190
Jun 12, 7 PM $ 0.0295
-0.15%
$ 29.44 million $ 128,725
Jun 12, 6 PM $ 0.0295
-0.33%
$ 29.48 million $ 126,142
Jun 12, 5 PM $ 0.0296
+0.46%
$ 29.58 million $ 127,366
Jun 12, 4 PM $ 0.0295
-0.21%
$ 29.44 million $ 128,262
Jun 12, 3 PM $ 0.0295
+0.18%
$ 29.46 million $ 129,470
Jun 12, 2 PM $ 0.0294
+0.82%
$ 29.4 million $ 223,731
Jun 12, 1 PM $ 0.0292
-1.00%
$ 29.16 million $ 245,045
Jun 12, 12 PM $ 0.0295
-0.18%
$ 29.46 million $ 248,978
Jun 12, 11 AM $ 0.0296
+1.02%
$ 29.51 million $ 235,269
Jun 12, 10 AM $ 0.0293
-0.13%
$ 29.21 million $ 228,498
Jun 12, 9 AM $ 0.0293
-0.27%
$ 29.25 million $ 219,233
Jun 12, 8 AM $ 0.0294
+1.93%
$ 29.33 million $ 208,647
Jun 12, 7 AM $ 0.0289
+0.15%
$ 28.81 million $ 203,736
Jun 12, 6 AM $ 0.0288
-1.47%
$ 28.77 million $ 202,833
Jun 12, 5 AM $ 0.0292
-0.33%
$ 29.18 million $ 211,831
Jun 12, 4 AM $ 0.0293
+0.87%
$ 29.28 million $ 217,720
Jun 12, 3 AM $ 0.0291
-0.69%
$ 29.01 million $ 221,213
Jun 12, 2 AM $ 0.0293
+0.67%
$ 29.21 million $ 233,825
Jun 12, 1 AM $ 0.0291
-0.59%
$ 29.02 million $ 247,741
Jun 12, 12 AM $ 0.0292
+0.34%
$ 29.19 million $ 266,172
Jun 11, 11 PM $ 0.0291
+0.45%
$ 29.05 million $ 276,125
Jun 11, 10 PM $ 0.029
-1.07%
$ 28.92 million $ 272,325
Jun 11, 9 PM $ 0.0293
+0.67%
$ 29.23 million $ 267,223
Jun 11, 8 PM $ 0.0291
-0.21%
$ 29.04 million $ 237,428
Jun 11, 7 PM $ 0.0291
+0.03%
$ 29.1 million $ 230,776
Jun 11, 6 PM $ 0.0291
-0.27%
$ 29.09 million $ 234,291
Jun 11, 5 PM $ 0.0292
+1.52%
$ 29.18 million $ 231,030
Jun 11, 4 PM $ 0.0288
+0.72%
$ 28.75 million $ 230,885
Jun 11, 3 PM $ 0.0286
+1.23%
$ 28.54 million $ 242,459
Jun 11, 2 PM $ 0.0282
-1.47%
$ 28.19 million $ 344,098
Jun 11, 1 PM $ 0.0287
+0.03%
$ 28.62 million $ 363,138
Jun 11, 12 PM $ 0.0287
-0.50%
$ 28.61 million $ 389,986
Jun 11, 11 AM $ 0.0288
+0.24%
$ 28.75 million $ 406,511
Jun 11, 10 AM $ 0.0287
+0.11%
$ 28.69 million $ 412,658