Ardor Historical Data

ARDR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0452
+0.91%
$ 45.1 million $ 458,987
Feb 21, 7 PM $ 0.0448
-0.12%
$ 44.73 million $ 447,804
Feb 21, 6 PM $ 0.0449
-0.09%
$ 44.79 million $ 445,546
Feb 21, 5 PM $ 0.0449
-0.29%
$ 44.82 million $ 435,280
Feb 21, 4 PM $ 0.045
+0.39%
$ 44.98 million $ 378,428
Feb 21, 3 PM $ 0.0448
-0.22%
$ 44.78 million $ 370,153
Feb 21, 2 PM $ 0.0449
+0.47%
$ 44.88 million $ 398,106
Feb 21, 1 PM $ 0.0447
-0.81%
$ 44.68 million $ 389,422
Feb 21, 12 PM $ 0.045
+0.23%
$ 44.98 million $ 354,195
Feb 21, 11 AM $ 0.045
+0.05%
$ 44.94 million $ 342,221
Feb 21, 10 AM $ 0.045
-0.22%
$ 44.9 million $ 332,353
Feb 21, 9 AM $ 0.0451
+0.26%
$ 45 million $ 318,925
Feb 21, 8 AM $ 0.045
+0.02%
$ 44.88 million $ 318,868
Feb 21, 7 AM $ 0.0449
+0.13%
$ 44.87 million $ 317,473
Feb 21, 6 AM $ 0.0449
+0.08%
$ 44.81 million $ 321,286
Feb 21, 5 AM $ 0.0449
+0.29%
$ 44.83 million $ 311,689
Feb 21, 4 AM $ 0.0448
-0.17%
$ 44.76 million $ 317,478
Feb 21, 3 AM $ 0.0448
-0.09%
$ 44.72 million $ 314,474
Feb 21, 2 AM $ 0.0448
+0.13%
$ 44.77 million $ 320,651
Feb 21, 1 AM $ 0.0448
+0.15%
$ 44.71 million $ 310,866
Feb 21, 12 AM $ 0.0447
-1.01%
$ 44.64 million $ 312,710
Feb 20, 11 PM $ 0.0452
+0.78%
$ 45.16 million $ 323,233
Feb 20, 10 PM $ 0.0448
+0.20%
$ 44.76 million $ 326,459
Feb 20, 9 PM $ 0.0448
+0.41%
$ 44.72 million $ 339,879
Feb 20, 8 PM $ 0.0446
-0.01%
$ 44.49 million $ 330,340
Feb 20, 7 PM $ 0.0446
+0.67%
$ 44.5 million $ 337,082
Feb 20, 6 PM $ 0.0443
+0.30%
$ 44.29 million $ 342,274
Feb 20, 5 PM $ 0.0442
-0.40%
$ 44.1 million $ 343,083
Feb 20, 4 PM $ 0.0444
-0.29%
$ 44.25 million $ 351,971
Feb 20, 3 PM $ 0.0445
+0.62%
$ 44.41 million $ 349,054
Feb 20, 2 PM $ 0.0442
+0.88%
$ 44.14 million $ 411,721
Feb 20, 1 PM $ 0.0438
-0.52%
$ 43.78 million $ 430,154
Feb 20, 12 PM $ 0.044
-0.01%
$ 43.97 million $ 461,699
Feb 20, 11 AM $ 0.0441
-0.05%
$ 43.99 million $ 480,721
Feb 20, 10 AM $ 0.044
-0.11%
$ 43.97 million $ 490,522
Feb 20, 9 AM $ 0.0441
-0.66%
$ 44.06 million $ 511,801
Feb 20, 8 AM $ 0.0444
-0.20%
$ 44.35 million $ 512,839
Feb 20, 7 AM $ 0.0445
-0.39%
$ 44.44 million $ 513,761
Feb 20, 6 AM $ 0.0447
+0.68%
$ 44.62 million $ 505,942
Feb 20, 5 AM $ 0.0444
-0.21%
$ 44.32 million $ 521,116
Feb 20, 4 AM $ 0.0446
-2.45%
$ 44.48 million $ 288,749
Feb 20, 3 AM $ 0.0457
+1.83%
$ 45.6 million $ 529,594
Feb 20, 2 AM $ 0.0449
+0.44%
$ 44.87 million $ 281,145
Feb 20, 1 AM $ 0.0447
-0.10%
$ 44.68 million $ 290,405
Feb 20, 12 AM $ 0.0448
-0.39%
$ 44.7 million $ 292,729
Feb 19, 11 PM $ 0.0449
+0.97%
$ 44.73 million $ 309,267
Feb 19, 10 PM $ 0.0445
-0.10%
$ 44.42 million $ 302,326
Feb 19, 9 PM $ 0.0445
+0.02%
$ 44.45 million $ 288,405
Feb 19, 8 PM $ 0.0445
+1.05%
$ 44.46 million $ 287,903
Feb 19, 7 PM $ 0.0441
+0.03%
$ 43.99 million $ 282,929