Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 3 AM $0.0188
-0.09%
$18.78 million $870,822
Jul 29, 2 AM $0.0188
+0.01%
$18.8 million $878,306
Jul 29, 1 AM $0.0188
+0.17%
$18.79 million $873,496
Jul 29, 12 AM $0.0188
-0.05%
$18.76 million $891,357
Jul 28, 11 PM $0.0188
+0.02%
$18.77 million $865,634
Jul 28, 10 PM $0.0188
+0.51%
$18.77 million $883,327
Jul 28, 9 PM $0.0188
+0.53%
$18.77 million $900,366
Jul 28, 8 PM $0.0188
+0.00%
$18.77 million $900,556
Jul 28, 7 PM $0.0188
+2.73%
$18.77 million $895,551
Jul 28, 6 PM $0.0182
-2.67%
$18.17 million $892,029
Jul 28, 5 PM $0.0187
-0.53%
$18.67 million $891,087
Jul 28, 4 PM $0.0188
+0.00%
$18.77 million $882,011
Jul 28, 3 PM $0.0188
-0.02%
$18.77 million $876,715
Jul 28, 2 PM $0.0188
+0.18%
$18.77 million $925,514
Jul 28, 1 PM $0.0188
+0.21%
$18.74 million $921,355
Jul 28, 12 PM $0.0188
+0.10%
$18.79 million $862,764
Jul 28, 11 AM $0.0188
+0.09%
$18.77 million $845,242
Jul 28, 10 AM $0.0188
+2.37%
$18.76 million $824,497
Jul 28, 9 AM $0.0183
+1.88%
$18.32 million $821,697
Jul 28, 8 AM $0.018
+1.90%
$17.98 million $1.02 million
Jul 28, 7 AM $0.0177
-2.41%
$17.65 million $930,791
Jul 28, 6 AM $0.0181
-0.09%
$18.08 million $924,687
Jul 28, 5 AM $0.0181
+0.05%
$18.1 million $987,582
Jul 28, 4 AM $0.0181
+0.01%
$18.09 million $989,440
Jul 28, 3 AM $0.0181
+0.01%
$18.09 million $1.01 million
Jul 28, 2 AM $0.0181
-0.03%
$18.09 million $1.02 million
Jul 28, 1 AM $0.0181
+0.04%
$18.09 million $1.05 million
Jul 28, 12 AM $0.0181
+0.10%
$18.09 million $1.03 million
Jul 27, 11 PM $0.0181
-1.68%
$18.07 million $1.04 million
Jul 27, 10 PM $0.0184
+1.64%
$18.38 million $1.05 million
Jul 27, 9 PM $0.0181
-0.02%
$18.08 million $1.12 million
Jul 27, 8 PM $0.0181
+0.03%
$18.08 million $1.14 million
Jul 27, 7 PM $0.0181
+0.01%
$18.08 million $1.14 million
Jul 27, 6 PM $0.0181
-2.12%
$18.08 million $1.17 million
Jul 27, 5 PM $0.0185
+6.75%
$18.47 million $1.17 million
Jul 27, 4 PM $0.0173
-5.33%
$17.3 million $1.19 million
Jul 27, 3 PM $0.0184
-0.57%
$18.37 million $1.21 million
Jul 27, 2 PM $0.0178
-3.71%
$17.8 million $1.2 million
Jul 27, 1 PM $0.0178
-5.67%
$17.8 million $1.15 million
Jul 27, 12 PM $0.0189
-0.02%
$18.87 million $1.1 million
Jul 27, 11 AM $0.0189
+0.00%
$18.88 million $1.07 million
Jul 27, 10 AM $0.0189
-0.02%
$18.88 million $1.06 million
Jul 27, 9 AM $0.0189
+0.04%
$18.88 million $1.02 million
Jul 27, 8 AM $0.0189
+2.59%
$18.87 million $925,017
Jul 27, 7 AM $0.0184
-11.60%
$18.4 million $864,712
Jul 27, 6 AM $0.0208
+0.00%
$20.81 million $143,414
Jul 27, 5 AM $0.0208
-0.01%
$20.81 million $143,357
Jul 27, 4 AM $0.0209
+16.28%
$20.84 million $143,477
Jul 27, 3 AM $0.0179
+0.08%
$17.92 million $720,812
Jul 27, 2 AM $0.0179
-3.69%
$17.91 million $690,910