Ardor Historical Data

ARDR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0445
+1.05%
$ 44.46 million $ 287,903
Feb 19, 7 PM $ 0.0441
+0.03%
$ 43.99 million $ 282,929
Feb 19, 6 PM $ 0.0441
+11.52%
$ 44 million $ 283,547
Feb 19, 5 PM $ 0.0412
-4.29%
$ 41.16 million $ 648,768
Feb 19, 4 PM $ 0.0431
-0.03%
$ 43.04 million $ 630,712
Feb 19, 3 PM $ 0.043
-1.28%
$ 42.96 million $ 615,933
Feb 19, 2 PM $ 0.0436
+0.55%
$ 43.52 million $ 688,853
Feb 19, 1 PM $ 0.0433
-4.19%
$ 43.25 million $ 673,151
Feb 19, 12 PM $ 0.0452
+4.02%
$ 45.14 million $ 289,864
Feb 19, 11 AM $ 0.0435
+0.31%
$ 43.39 million $ 634,446
Feb 19, 10 AM $ 0.0434
-0.23%
$ 43.3 million $ 632,621
Feb 19, 9 AM $ 0.0435
+0.00%
$ 43.4 million $ 616,221
Feb 19, 8 AM $ 0.0435
-0.09%
$ 43.4 million $ 651,124
Feb 19, 7 AM $ 0.0435
-0.03%
$ 43.4 million $ 656,120
Feb 19, 6 AM $ 0.0435
-3.45%
$ 43.39 million $ 672,966
Feb 19, 5 AM $ 0.045
-0.56%
$ 44.94 million $ 282,079
Feb 19, 4 AM $ 0.0453
+4.13%
$ 45.24 million $ 261,669
Feb 19, 3 AM $ 0.0435
+0.06%
$ 43.43 million $ 645,380
Feb 19, 2 AM $ 0.0434
+0.32%
$ 43.38 million $ 662,434
Feb 19, 1 AM $ 0.0433
+2.06%
$ 43.21 million $ 650,149
Feb 19, 12 AM $ 0.0425
+0.46%
$ 42.41 million $ 607,421
Feb 18, 11 PM $ 0.0423
-0.23%
$ 42.31 million $ 380,098
Feb 18, 10 PM $ 0.0423
-0.05%
$ 42.31 million $ 375,447
Feb 18, 9 PM $ 0.0424
+0.22%
$ 42.38 million $ 383,362
Feb 18, 8 PM $ 0.0425
-2.01%
$ 42.42 million $ 382,898
Feb 18, 7 PM $ 0.0434
+2.61%
$ 43.29 million $ 518,549
Feb 18, 6 PM $ 0.0423
-0.11%
$ 42.23 million $ 361,515
Feb 18, 5 PM $ 0.0423
+0.09%
$ 42.27 million $ 365,554
Feb 18, 4 PM $ 0.0423
-2.98%
$ 42.25 million $ 372,754
Feb 18, 3 PM $ 0.0437
+0.03%
$ 43.65 million $ 579,260
Feb 18, 2 PM $ 0.0437
+2.19%
$ 43.63 million $ 618,765
Feb 18, 1 PM $ 0.0428
+0.18%
$ 42.7 million $ 436,227
Feb 18, 12 PM $ 0.0427
+0.41%
$ 42.62 million $ 413,978
Feb 18, 11 AM $ 0.0425
-0.26%
$ 42.45 million $ 405,700
Feb 18, 10 AM $ 0.0426
-0.06%
$ 42.56 million $ 400,785
Feb 18, 9 AM $ 0.0426
-0.20%
$ 42.49 million $ 401,649
Feb 18, 8 AM $ 0.0426
+0.08%
$ 42.58 million $ 389,140
Feb 18, 7 AM $ 0.0428
+0.57%
$ 42.55 million $ 381,195
Feb 18, 6 AM $ 0.0426
-0.23%
$ 42.59 million $ 371,688
Feb 18, 5 AM $ 0.0427
+0.27%
$ 42.59 million $ 361,599
Feb 18, 4 AM $ 0.0425
-0.18%
$ 42.47 million $ 357,513
Feb 18, 3 AM $ 0.0426
+0.17%
$ 42.55 million $ 354,757
Feb 18, 2 AM $ 0.0425
+0.51%
$ 42.47 million $ 320,614
Feb 18, 1 AM $ 0.0424
-8.16%
$ 42.36 million $ 290,972
Feb 18, 12 AM $ 0.0462
-0.77%
$ 46.15 million $ 166,798
Feb 17, 11 PM $ 0.0466
+0.30%
$ 46.49 million $ 162,113
Feb 17, 10 PM $ 0.0464
-0.21%
$ 46.35 million $ 163,240
Feb 17, 9 PM $ 0.0465
+0.14%
$ 46.44 million $ 165,812
Feb 17, 8 PM $ 0.0464
+2.74%
$ 46.38 million $ 169,582
Feb 17, 7 PM $ 0.0452
-0.09%
$ 45.14 million $ 449,545