Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 AM $0.0179
-3.69%
$17.91 million $690,910
Jul 27, 1 AM $0.0186
+0.04%
$18.59 million $640,235
Jul 27, 12 AM $0.0185
-11.57%
$18.49 million $629,039
Jul 26, 11 PM $0.0209
+0.00%
$20.91 million $131,700
Jul 26, 10 PM $0.0209
+0.30%
$20.91 million $131,700
Jul 26, 9 PM $0.021
+0.00%
$20.93 million $128,801
Jul 26, 8 PM $0.021
-0.01%
$20.93 million $124,308
Jul 26, 7 PM $0.021
+0.00%
$20.93 million $124,105
Jul 26, 6 PM $0.021
+0.00%
$20.93 million $124,105
Jul 26, 5 PM $0.021
+0.00%
$20.93 million $124,403
Jul 26, 4 PM $0.021
+0.00%
$20.93 million $124,363
Jul 26, 3 PM $0.021
+1.39%
$20.93 million $124,345
Jul 26, 2 PM $0.0207
-0.02%
$20.64 million $183,664
Jul 26, 1 PM $0.0207
-0.02%
$20.64 million $182,508
Jul 26, 12 PM $0.0207
+0.00%
$20.65 million $182,048
Jul 26, 11 AM $0.0207
-0.03%
$20.65 million $182,048
Jul 26, 10 AM $0.0207
-0.22%
$20.65 million $181,732
Jul 26, 9 AM $0.0207
+0.79%
$20.7 million $182,129
Jul 26, 8 AM $0.0206
-0.23%
$20.54 million $177,690
Jul 26, 7 AM $0.0207
-0.75%
$20.62 million $163,169
Jul 26, 6 AM $0.0208
-0.23%
$20.78 million $138,027
Jul 26, 5 AM $0.0209
-0.19%
$20.82 million $136,737
Jul 26, 4 AM $0.0209
-0.16%
$20.86 million $129,763
Jul 26, 3 AM $0.0209
-0.01%
$20.9 million $128,485
Jul 26, 2 AM $0.0209
+0.00%
$20.9 million $128,461
Jul 26, 1 AM $0.0209
+0.00%
$20.9 million $128,100
Jul 26, 12 AM $0.0209
-0.04%
$20.9 million $128,094
Jul 25, 11 PM $0.0209
-0.05%
$20.91 million $126,742
Jul 25, 10 PM $0.021
+0.00%
$20.92 million $124,998
Jul 25, 9 PM $0.021
-0.01%
$20.92 million $124,998
Jul 25, 8 PM $0.021
+0.00%
$20.92 million $124,679
Jul 25, 7 PM $0.021
+0.00%
$20.92 million $124,679
Jul 25, 6 PM $0.021
-0.01%
$20.92 million $124,679
Jul 25, 5 PM $0.021
-0.01%
$20.92 million $124,521
Jul 25, 4 PM $0.021
+0.00%
$20.92 million $124,483
Jul 25, 3 PM $0.021
+1.84%
$20.92 million $124,447
Jul 25, 2 PM $0.0206
+0.01%
$20.55 million $197,356
Jul 25, 1 PM $0.0206
+8.33%
$20.54 million $197,302
Jul 25, 12 PM $0.019
-7.16%
$18.96 million $763,980
Jul 25, 11 AM $0.0205
-0.48%
$20.43 million $196,050
Jul 25, 10 AM $0.0206
+0.09%
$20.52 million $196,231
Jul 25, 9 AM $0.0205
+0.30%
$20.5 million $195,972
Jul 25, 8 AM $0.0205
-0.03%
$20.44 million $195,040
Jul 25, 7 AM $0.0205
-0.01%
$20.45 million $183,349
Jul 25, 6 AM $0.0205
-1.38%
$20.45 million $176,803
Jul 25, 5 AM $0.0208
-0.30%
$20.74 million $155,022
Jul 25, 4 AM $0.0208
+0.32%
$20.8 million $154,319
Jul 25, 3 AM $0.0208
-0.45%
$20.73 million $151,794
Jul 25, 2 AM $0.0209
+0.52%
$20.83 million $151,221
Jul 25, 1 AM $0.0208
+0.00%
$20.72 million $150,379