Ardor Historical Data

ARDR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0452
-0.09%
$ 45.14 million $ 449,545
Feb 17, 6 PM $ 0.0452
+0.37%
$ 45.16 million $ 447,851
Feb 17, 5 PM $ 0.0451
-0.08%
$ 45 million $ 424,048
Feb 17, 4 PM $ 0.0451
+7.09%
$ 45.03 million $ 410,615
Feb 17, 3 PM $ 0.0423
-1.69%
$ 42.21 million $ 243,652
Feb 17, 2 PM $ 0.0429
+3.47%
$ 42.84 million $ 391,100
Feb 17, 1 PM $ 0.0418
-10.48%
$ 41.73 million $ 275,854
Feb 17, 12 PM $ 0.0468
-0.30%
$ 46.71 million $ 192,584
Feb 17, 11 AM $ 0.0469
+0.30%
$ 46.82 million $ 194,456
Feb 17, 10 AM $ 0.0467
-0.33%
$ 46.66 million $ 192,546
Feb 17, 9 AM $ 0.0469
+0.08%
$ 46.83 million $ 192,504
Feb 17, 8 AM $ 0.0469
-0.68%
$ 46.78 million $ 178,938
Feb 17, 7 AM $ 0.0472
+0.46%
$ 47.1 million $ 182,222
Feb 17, 6 AM $ 0.047
+0.13%
$ 46.93 million $ 189,035
Feb 17, 5 AM $ 0.047
-0.25%
$ 46.92 million $ 190,050
Feb 17, 4 AM $ 0.047
-0.67%
$ 46.96 million $ 186,624
Feb 17, 3 AM $ 0.0474
-0.20%
$ 47.36 million $ 188,092
Feb 17, 2 AM $ 0.0475
+0.08%
$ 47.45 million $ 207,558
Feb 17, 1 AM $ 0.0475
-0.12%
$ 47.42 million $ 215,651
Feb 17, 12 AM $ 0.0475
-0.04%
$ 47.46 million $ 213,468
Feb 16, 11 PM $ 0.0476
-0.04%
$ 47.55 million $ 223,271
Feb 16, 10 PM $ 0.0477
+8.39%
$ 47.66 million $ 218,622
Feb 16, 9 PM $ 0.044
-6.93%
$ 43.97 million $ 460,386
Feb 16, 8 PM $ 0.0474
+0.61%
$ 47.37 million $ 238,419
Feb 16, 7 PM $ 0.0472
+0.41%
$ 47.1 million $ 237,025
Feb 16, 6 PM $ 0.047
-0.02%
$ 46.94 million $ 234,436
Feb 16, 5 PM $ 0.047
-0.07%
$ 46.91 million $ 235,057
Feb 16, 4 PM $ 0.047
+0.21%
$ 46.89 million $ 249,261
Feb 16, 3 PM $ 0.0468
-1.82%
$ 46.75 million $ 256,864
Feb 16, 2 PM $ 0.0477
+3.61%
$ 47.61 million $ 420,302
Feb 16, 1 PM $ 0.046
-3.88%
$ 45.95 million $ 668,946
Feb 16, 12 PM $ 0.0479
+0.49%
$ 47.81 million $ 404,193
Feb 16, 11 AM $ 0.0476
+0.18%
$ 47.53 million $ 410,496
Feb 16, 10 AM $ 0.0476
+0.64%
$ 47.52 million $ 403,035
Feb 16, 9 AM $ 0.0474
-0.14%
$ 47.29 million $ 395,090
Feb 16, 8 AM $ 0.0474
+1.10%
$ 47.35 million $ 397,225
Feb 16, 7 AM $ 0.0468
-0.81%
$ 46.77 million $ 403,326
Feb 16, 6 AM $ 0.0472
+0.00%
$ 47.15 million $ 401,770
Feb 16, 5 AM $ 0.0472
-0.79%
$ 47.14 million $ 404,003
Feb 16, 4 AM $ 0.0476
+0.35%
$ 47.52 million $ 408,567
Feb 16, 3 AM $ 0.0474
+1.66%
$ 47.35 million $ 400,802
Feb 16, 2 AM $ 0.0467
-1.15%
$ 46.6 million $ 378,730
Feb 16, 1 AM $ 0.0472
-0.01%
$ 47.14 million $ 361,115
Feb 16, 12 AM $ 0.0472
-1.02%
$ 47.15 million $ 374,149
Feb 15, 11 PM $ 0.0477
+0.82%
$ 47.65 million $ 379,912
Feb 15, 10 PM $ 0.0474
+0.80%
$ 47.29 million $ 389,166
Feb 15, 9 PM $ 0.047
-0.05%
$ 46.89 million $ 385,209
Feb 15, 8 PM $ 0.047
+0.41%
$ 46.92 million $ 360,557
Feb 15, 7 PM $ 0.0468
+0.11%
$ 46.73 million $ 350,595
Feb 15, 6 PM $ 0.0467
-0.39%
$ 46.56 million $ 345,982