Ardor Historical Data

ARDR Page 35
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.291
+4.78%
$ 290.32 million $ 8.67 million
Aug 30, 2021 $ 0.277
-2.58%
$ 277.08 million $ 7.57 million
Aug 29, 2021 $ 0.285
-1.53%
$ 284.42 million $ 9.33 million
Aug 28, 2021 $ 0.289
-2.25%
$ 288.85 million $ 7.08 million
Aug 27, 2021 $ 0.296
+3.60%
$ 295.54 million $ 11.84 million
Aug 26, 2021 $ 0.286
-7.47%
$ 285.37 million $ 13.63 million
Aug 25, 2021 $ 0.309
+0.88%
$ 308.28 million $ 13.4 million
Aug 24, 2021 $ 0.306
+6.82%
$ 306.01 million $ 17.66 million
Aug 23, 2021 $ 0.287
+7.06%
$ 286.48 million $ 18.14 million
Aug 22, 2021 $ 0.268
-0.42%
$ 267.59 million $ 7.84 million
Aug 21, 2021 $ 0.269
-1.13%
$ 268.73 million $ 9.15 million
Aug 20, 2021 $ 0.272
+4.06%
$ 271.81 million $ 16.6 million
Aug 19, 2021 $ 0.261
+3.80%
$ 261.15 million $ 7.6 million
Aug 18, 2021 $ 0.252
-3.28%
$ 251.56 million $ 10.85 million
Aug 17, 2021 $ 0.26
-7.43%
$ 260.1 million $ 11.03 million
Aug 16, 2021 $ 0.281
-0.46%
$ 280.81 million $ 16.01 million
Aug 15, 2021 $ 0.282
+0.76%
$ 281.93 million $ 19.82 million
Aug 14, 2021 $ 0.28
+1.18%
$ 279.92 million $ 17.95 million
Aug 13, 2021 $ 0.277
+7.27%
$ 276.65 million $ 19.89 million
Aug 12, 2021 $ 0.258
-4.49%
$ 257.9 million $ 9.36 million
Aug 11, 2021 $ 0.27
+1.38%
$ 269.67 million $ 13.65 million
Aug 10, 2021 $ 0.266
+5.06%
$ 266.03 million $ 12.61 million
Aug 8, 2021 $ 0.245
-4.72%
$ 244.73 million $ 14.77 million
Aug 7, 2021 $ 0.257
+2.43%
$ 256.83 million $ 19.86 million
Aug 6, 2021 $ 0.251
+0.75%
$ 250.75 million $ 15.7 million
Aug 5, 2021 $ 0.249
+2.43%
$ 248.89 million $ 20.56 million
Aug 4, 2021 $ 0.235
-2.13%
$ 234.8 million $ 13.86 million
Aug 3, 2021 $ 0.24
-5.60%
$ 240.01 million $ 21.81 million
Aug 2, 2021 $ 0.254
+2.77%
$ 254.24 million $ 28.13 million
Aug 1, 2021 $ 0.248
-19.84%
$ 247.35 million $ 36.99 million
Jul 30, 2021 $ 0.197
-0.07%
$ 197.09 million $ 16.65 million
Jul 29, 2021 $ 0.198
+20.49%
$ 197.56 million $ 18.79 million
Jul 28, 2021 $ 0.164
+1.28%
$ 163.99 million $ 8.16 million
Jul 27, 2021 $ 0.162
+7.77%
$ 161.7 million $ 8.74 million
Jul 26, 2021 $ 0.15
+2.16%
$ 149.92 million $ 7.34 million
Jul 25, 2021 $ 0.147
+1.88%
$ 146.69 million $ 5.13 million
Jul 24, 2021 $ 0.144
+1.89%
$ 143.87 million $ 5.44 million
Jul 23, 2021 $ 0.141
+1.01%
$ 141.2 million $ 5.53 million
Jul 22, 2021 $ 0.14
+4.82%
$ 139.8 million $ 4.4 million
Jul 21, 2021 $ 0.133
+7.83%
$ 133.35 million $ 4.23 million
Jul 20, 2021 $ 0.124
-8.90%
$ 123.67 million $ 6.03 million
Jul 19, 2021 $ 0.136
-8.20%
$ 135.71 million $ 4.27 million
Jul 18, 2021 $ 0.148
+0.54%
$ 147.83 million $ 3.77 million
Jul 17, 2021 $ 0.147
+1.28%
$ 147.03 million $ 4.49 million
Jul 16, 2021 $ 0.145
-9.65%
$ 145.17 million $ 4.72 million
Jul 15, 2021 $ 0.161
+0.82%
$ 160.56 million $ 6.35 million
Jul 14, 2021 $ 0.159
-3.35%
$ 159.21 million $ 5.19 million
Jul 13, 2021 $ 0.165
-0.22%
$ 164.7 million $ 5.88 million
Jul 12, 2021 $ 0.165
+0.88%
$ 164.96 million $ 6.11 million
Jul 11, 2021 $ 0.164
+1.91%
$ 163.44 million $ 5.03 million