Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 11 PM $0.0201
-0.25%
$20.07 million $277,482
Jul 22, 10 PM $0.0202
-0.10%
$20.13 million $258,605
Jul 22, 9 PM $0.0202
-0.34%
$20.15 million $249,170
Jul 22, 8 PM $0.0202
-0.27%
$20.21 million $231,465
Jul 22, 7 PM $0.0203
-0.29%
$20.27 million $217,375
Jul 22, 6 PM $0.0204
-2.81%
$20.33 million $204,555
Jul 22, 5 PM $0.0209
+0.00%
$20.92 million $126,693
Jul 22, 4 PM $0.0209
-0.06%
$20.92 million $126,693
Jul 22, 3 PM $0.021
+0.43%
$20.93 million $124,071
Jul 22, 2 PM $0.0209
+0.07%
$20.89 million $133,067
Jul 22, 1 PM $0.0209
+0.01%
$20.87 million $132,904
Jul 22, 12 PM $0.0209
+0.19%
$20.87 million $132,747
Jul 22, 11 AM $0.0209
+0.00%
$20.88 million $131,887
Jul 22, 10 AM $0.0209
+0.00%
$20.83 million $135,021
Jul 22, 9 AM $0.0209
-0.01%
$20.88 million $131,882
Jul 22, 8 AM $0.0209
-0.27%
$20.83 million $135,024
Jul 22, 7 AM $0.0209
+0.00%
$20.84 million $135,069
Jul 22, 6 AM $0.0209
+0.01%
$20.84 million $135,071
Jul 22, 5 AM $0.0209
+0.00%
$20.84 million $135,063
Jul 22, 4 AM $0.0209
+0.02%
$20.84 million $135,124
Jul 22, 3 AM $0.0209
+0.44%
$20.84 million $133,786
Jul 22, 2 AM $0.0208
+0.58%
$20.74 million $143,302
Jul 22, 1 AM $0.0207
+0.52%
$20.62 million $156,998
Jul 22, 12 AM $0.0205
+0.58%
$20.52 million $171,719
Jul 21, 11 PM $0.0204
+0.37%
$20.4 million $191,053
Jul 21, 10 PM $0.0203
+0.32%
$20.32 million $206,645
Jul 21, 9 PM $0.0203
+0.18%
$20.25 million $220,465
Jul 21, 8 PM $0.0202
+4.48%
$20.22 million $227,589
Jul 21, 7 PM $0.0194
-0.02%
$19.35 million $118,820
Jul 21, 6 PM $0.0194
-0.01%
$19.35 million $147,589
Jul 21, 5 PM $0.0194
-0.01%
$19.35 million $170,572
Jul 21, 4 PM $0.0194
+0.00%
$19.36 million $192,694
Jul 21, 3 PM $0.0194
-0.59%
$19.36 million $272,648
Jul 21, 2 PM $0.0195
+0.17%
$19.47 million $430,356
Jul 21, 1 PM $0.0195
-1.27%
$19.44 million $495,014
Jul 21, 12 PM $0.0197
+0.20%
$19.69 million $708,349
Jul 21, 11 AM $0.0197
+0.09%
$19.65 million $810,924
Jul 21, 10 AM $0.0197
+0.02%
$19.63 million $889,599
Jul 21, 9 AM $0.0197
+0.05%
$19.63 million $920,140
Jul 21, 8 AM $0.0196
+0.16%
$19.62 million $960,103
Jul 21, 7 AM $0.0196
+0.11%
$19.59 million $1.07 million
Jul 21, 6 AM $0.0196
+0.87%
$19.57 million $1.14 million
Jul 21, 5 AM $0.0194
+0.10%
$19.4 million $1.07 million
Jul 21, 4 AM $0.0194
+0.01%
$19.38 million $1.14 million
Jul 21, 3 AM $0.0194
+0.00%
$19.38 million $1.16 million
Jul 21, 2 AM $0.0194
+0.03%
$19.38 million $1.18 million
Jul 21, 1 AM $0.0194
+0.02%
$19.37 million $1.19 million
Jul 21, 12 AM $0.0194
+2.64%
$19.37 million $1.21 million
Jul 20, 11 PM $0.0189
+0.00%
$18.87 million $1.23 million
Jul 20, 10 PM $0.0189
-0.95%
$18.87 million $1.24 million