Ardor Historical Data

ARDR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0467
-0.39%
$ 46.56 million $ 345,982
Feb 15, 5 PM $ 0.0469
-0.61%
$ 46.83 million $ 344,643
Feb 15, 4 PM $ 0.0472
-0.96%
$ 47.12 million $ 323,289
Feb 15, 3 PM $ 0.0476
+0.35%
$ 47.57 million $ 323,949
Feb 15, 2 PM $ 0.0475
+1.31%
$ 47.39 million $ 585,821
Feb 15, 1 PM $ 0.0469
+3.63%
$ 46.78 million $ 581,867
Feb 15, 12 PM $ 0.0452
-7.18%
$ 45.15 million $ 790,400
Feb 15, 11 AM $ 0.0487
-0.06%
$ 48.65 million $ 541,704
Feb 15, 10 AM $ 0.0488
-0.92%
$ 48.68 million $ 552,761
Feb 15, 9 AM $ 0.0492
+1.46%
$ 49.13 million $ 530,060
Feb 15, 8 AM $ 0.0485
-2.73%
$ 48.42 million $ 518,584
Feb 15, 7 AM $ 0.0499
-0.48%
$ 49.81 million $ 509,812
Feb 15, 6 AM $ 0.0502
+0.01%
$ 50.07 million $ 511,665
Feb 15, 5 AM $ 0.0501
-0.33%
$ 50.12 million $ 537,529
Feb 15, 4 AM $ 0.0503
-0.11%
$ 50.18 million $ 540,394
Feb 15, 3 AM $ 0.0503
+1.22%
$ 50.25 million $ 526,431
Feb 15, 2 AM $ 0.0496
+0.12%
$ 49.54 million $ 480,899
Feb 15, 1 AM $ 0.0494
+0.21%
$ 49.36 million $ 466,743
Feb 15, 12 AM $ 0.0493
+1.36%
$ 49.37 million $ 431,125
Feb 14, 11 PM $ 0.0487
+0.13%
$ 48.59 million $ 397,391
Feb 14, 10 PM $ 0.0486
-0.49%
$ 48.53 million $ 376,947
Feb 14, 9 PM $ 0.0488
+0.56%
$ 48.77 million $ 370,940
Feb 14, 8 PM $ 0.0486
+0.13%
$ 48.5 million $ 379,830
Feb 14, 7 PM $ 0.0485
+0.65%
$ 48.44 million $ 387,358
Feb 14, 6 PM $ 0.0481
-0.54%
$ 48.16 million $ 388,294
Feb 14, 5 PM $ 0.0484
-0.29%
$ 48.35 million $ 390,721
Feb 14, 4 PM $ 0.0486
+0.63%
$ 48.48 million $ 387,841
Feb 14, 3 PM $ 0.0481
-0.43%
$ 48.08 million $ 370,168
Feb 14, 2 PM $ 0.0484
+0.62%
$ 48.28 million $ 588,840
Feb 14, 1 PM $ 0.0481
-0.17%
$ 47.99 million $ 581,421
Feb 14, 12 PM $ 0.0481
-0.45%
$ 48.05 million $ 573,542
Feb 14, 11 AM $ 0.0484
+0.93%
$ 48.37 million $ 581,550
Feb 14, 10 AM $ 0.048
-0.05%
$ 47.92 million $ 564,402
Feb 14, 9 AM $ 0.048
+0.48%
$ 47.95 million $ 562,922
Feb 14, 8 AM $ 0.0478
-1.51%
$ 47.7 million $ 536,135
Feb 14, 7 AM $ 0.0485
-0.39%
$ 48.44 million $ 521,797
Feb 14, 6 AM $ 0.0487
+0.03%
$ 48.63 million $ 504,584
Feb 14, 5 AM $ 0.0486
+2.10%
$ 48.55 million $ 438,802
Feb 14, 4 AM $ 0.0476
+1.05%
$ 47.5 million $ 511,803
Feb 14, 3 AM $ 0.0471
+0.77%
$ 47.06 million $ 533,165
Feb 14, 2 AM $ 0.0468
-0.33%
$ 46.7 million $ 526,374
Feb 14, 1 AM $ 0.0469
-0.43%
$ 46.86 million $ 522,897
Feb 14, 12 AM $ 0.0471
+0.45%
$ 47.37 million $ 507,332
Feb 13, 11 PM $ 0.047
+0.82%
$ 46.88 million $ 492,483
Feb 13, 10 PM $ 0.0466
-1.11%
$ 46.5 million $ 487,390
Feb 13, 9 PM $ 0.0471
+1.19%
$ 47.02 million $ 486,172
Feb 13, 8 PM $ 0.0465
-0.48%
$ 46.47 million $ 473,598
Feb 13, 7 PM $ 0.0468
+0.52%
$ 46.67 million $ 467,405
Feb 13, 6 PM $ 0.0465
-0.03%
$ 46.47 million $ 464,643
Feb 13, 5 PM $ 0.0466
+0.35%
$ 46.49 million $ 460,287