Ardor Historical Data

ARDR Page 36
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.161
-1.77%
$ 160.38 million $ 5.13 million
Jul 9, 2021 $ 0.163
+4.40%
$ 163.24 million $ 6.61 million
Jul 8, 2021 $ 0.157
-10.94%
$ 156.36 million $ 7.35 million
Jul 7, 2021 $ 0.176
-1.51%
$ 175.55 million $ 5.44 million
Jul 6, 2021 $ 0.178
+0.86%
$ 178.14 million $ 6.04 million
Jul 5, 2021 $ 0.177
-4.00%
$ 176.43 million $ 7.82 million
Jul 4, 2021 $ 0.184
+8.24%
$ 183.83 million $ 19.61 million
Jul 3, 2021 $ 0.17
+5.05%
$ 169.93 million $ 8.12 million
Jul 2, 2021 $ 0.162
-13.26%
$ 161.57 million $ 12.78 million
Jul 1, 2021 $ 0.187
+21.91%
$ 187.24 million $ 25.1 million
Jun 30, 2021 $ 0.154
+16.94%
$ 153.63 million $ 19.28 million
Jun 29, 2021 $ 0.131
+9.41%
$ 131.16 million $ 5.35 million
Jun 28, 2021 $ 0.12
+9.66%
$ 119.95 million $ 3.95 million
Jun 27, 2021 $ 0.109
+5.03%
$ 109.35 million $ 4.22 million
Jun 26, 2021 $ 0.104
-0.33%
$ 104.04 million $ 3.58 million
Jun 25, 2021 $ 0.105
-9.15%
$ 104.4 million $ 4.39 million
Jun 24, 2021 $ 0.115
+6.60%
$ 114.87 million $ 5 million
Jun 23, 2021 $ 0.108
+7.19%
$ 107.85 million $ 4.32 million
Jun 22, 2021 $ 0.101
-9.57%
$ 100.62 million $ 5.7 million
Jun 21, 2021 $ 0.111
-25.74%
$ 111.22 million $ 7.32 million
Jun 20, 2021 $ 0.15
-1.07%
$ 149.76 million $ 7.72 million
Jun 19, 2021 $ 0.152
-3.66%
$ 151.52 million $ 5.42 million
Jun 18, 2021 $ 0.157
-5.05%
$ 157.24 million $ 5.63 million
Jun 17, 2021 $ 0.166
+0.73%
$ 165.58 million $ 7.3 million
Jun 16, 2021 $ 0.165
-8.68%
$ 164.35 million $ 5.77 million
Jun 15, 2021 $ 0.18
-1.78%
$ 179.94 million $ 7.84 million
Jun 14, 2021 $ 0.183
+3.80%
$ 183.04 million $ 9.88 million
Jun 13, 2021 $ 0.176
+8.10%
$ 176.31 million $ 9.98 million
Jun 12, 2021 $ 0.163
-10.85%
$ 163.11 million $ 8.88 million
Jun 11, 2021 $ 0.183
-10.87%
$ 182.94 million $ 11.19 million
Jun 10, 2021 $ 0.206
+1.51%
$ 205.36 million $ 11.61 million
Jun 9, 2021 $ 0.203
+3.43%
$ 202.34 million $ 9.57 million
Jun 8, 2021 $ 0.196
-6.42%
$ 195.6 million $ 7.62 million
Jun 7, 2021 $ 0.209
-4.74%
$ 208.57 million $ 10.72 million
Jun 6, 2021 $ 0.219
+2.72%
$ 218.83 million $ 8.44 million
Jun 5, 2021 $ 0.213
-3.83%
$ 212.99 million $ 6.39 million
Jun 4, 2021 $ 0.222
-7.47%
$ 221.45 million $ 7.68 million
Jun 3, 2021 $ 0.24
+1.42%
$ 239.34 million $ 7.2 million
Jun 2, 2021 $ 0.236
+7.45%
$ 235.95 million $ 7.76 million
Jun 1, 2021 $ 0.22
-1.09%
$ 219.7 million $ 7.91 million
May 30, 2021 $ 0.212
+0.58%
$ 212.27 million $ 7.12 million
May 29, 2021 $ 0.211
-5.07%
$ 211.02 million $ 7.18 million
May 28, 2021 $ 0.222
-10.13%
$ 222.27 million $ 8.5 million
May 27, 2021 $ 0.247
+2.40%
$ 247.1 million $ 8.86 million
May 26, 2021 $ 0.242
+6.81%
$ 241.3 million $ 10.8 million
May 25, 2021 $ 0.226
-5.56%
$ 225.92 million $ 11.39 million
May 24, 2021 $ 0.239
+10.63%
$ 239.19 million $ 12.12 million
May 23, 2021 $ 0.217
-18.59%
$ 216.3 million $ 13.68 million
May 22, 2021 $ 0.266
+5.97%
$ 265.75 million $ 37.52 million
May 21, 2021 $ 0.251
+0.46%
$ 250.78 million $ 21.69 million