Ardor Historical Data

ARDR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0465
-0.03%
$ 46.47 million $ 464,643
Feb 13, 5 PM $ 0.0466
+0.35%
$ 46.49 million $ 460,287
Feb 13, 4 PM $ 0.0464
-0.18%
$ 46.4 million $ 456,902
Feb 13, 3 PM $ 0.0465
-0.27%
$ 46.44 million $ 456,645
Feb 13, 2 PM $ 0.0466
+0.50%
$ 46.55 million $ 695,705
Feb 13, 1 PM $ 0.0464
-0.10%
$ 46.24 million $ 670,266
Feb 13, 12 PM $ 0.0465
+1.42%
$ 46.38 million $ 677,115
Feb 13, 11 AM $ 0.0458
-1.32%
$ 45.73 million $ 650,850
Feb 13, 10 AM $ 0.0464
+0.36%
$ 46.33 million $ 650,806
Feb 13, 9 AM $ 0.0462
-0.44%
$ 46.17 million $ 650,933
Feb 13, 8 AM $ 0.0464
+0.24%
$ 46.36 million $ 648,962
Feb 13, 7 AM $ 0.0463
+1.64%
$ 46.25 million $ 637,200
Feb 13, 6 AM $ 0.0455
-0.16%
$ 45.39 million $ 595,351
Feb 13, 5 AM $ 0.0456
-2.96%
$ 45.43 million $ 528,848
Feb 13, 4 AM $ 0.047
+2.68%
$ 46.92 million $ 319,457
Feb 13, 3 AM $ 0.0458
-0.05%
$ 45.7 million $ 276,428
Feb 13, 2 AM $ 0.0458
+1.31%
$ 45.75 million $ 269,963
Feb 13, 1 AM $ 0.0452
+1.34%
$ 45.17 million $ 263,527
Feb 13, 12 AM $ 0.0446
-0.84%
$ 44.57 million $ 259,434
Feb 12, 11 PM $ 0.045
+0.14%
$ 44.97 million $ 236,592
Feb 12, 10 PM $ 0.045
+0.89%
$ 44.9 million $ 231,210
Feb 12, 9 PM $ 0.0445
+0.04%
$ 44.42 million $ 232,537
Feb 12, 8 PM $ 0.0445
-0.66%
$ 44.4 million $ 232,750
Feb 12, 7 PM $ 0.0447
+0.87%
$ 44.64 million $ 230,318
Feb 12, 6 PM $ 0.0443
+0.26%
$ 44.25 million $ 228,405
Feb 12, 5 PM $ 0.0442
-0.16%
$ 44.17 million $ 230,273
Feb 12, 4 PM $ 0.0443
-0.70%
$ 44.22 million $ 232,753
Feb 12, 3 PM $ 0.0447
-2.08%
$ 44.61 million $ 223,426
Feb 12, 2 PM $ 0.0456
-0.21%
$ 45.55 million $ 358,656
Feb 12, 1 PM $ 0.0457
+0.56%
$ 45.63 million $ 360,658
Feb 12, 12 PM $ 0.0455
-0.96%
$ 45.4 million $ 344,969
Feb 12, 11 AM $ 0.0459
+0.28%
$ 45.84 million $ 339,154
Feb 12, 10 AM $ 0.0458
+0.20%
$ 45.71 million $ 341,250
Feb 12, 9 AM $ 0.0457
+0.32%
$ 45.65 million $ 316,485
Feb 12, 8 AM $ 0.0455
+0.72%
$ 45.46 million $ 312,194
Feb 12, 7 AM $ 0.0451
+0.26%
$ 45.05 million $ 301,328
Feb 12, 6 AM $ 0.0449
+0.37%
$ 44.87 million $ 296,848
Feb 12, 5 AM $ 0.0447
+0.17%
$ 44.68 million $ 305,289
Feb 12, 4 AM $ 0.0447
-0.27%
$ 44.56 million $ 300,176
Feb 12, 3 AM $ 0.0448
-0.07%
$ 44.71 million $ 295,076
Feb 12, 2 AM $ 0.0448
-0.92%
$ 44.75 million $ 291,075
Feb 12, 1 AM $ 0.0453
+1.46%
$ 45.26 million $ 256,491
Feb 12, 12 AM $ 0.0446
-0.87%
$ 44.65 million $ 241,655
Feb 11, 11 PM $ 0.0449
-1.02%
$ 44.93 million $ 229,447
Feb 11, 10 PM $ 0.0455
+1.43%
$ 45.4 million $ 220,726
Feb 11, 9 PM $ 0.0448
+0.76%
$ 44.76 million $ 211,088
Feb 11, 8 PM $ 0.0445
+0.25%
$ 44.42 million $ 198,223
Feb 11, 7 PM $ 0.0445
+0.50%
$ 44.41 million $ 197,479
Feb 11, 6 PM $ 0.0442
+12.43%
$ 44.1 million $ 195,862
Feb 11, 5 PM $ 0.0393
+1.67%
$ 39.21 million $ 281,484