Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 PM $0.0189
-0.95%
$18.87 million $1.24 million
Jul 20, 9 PM $0.0191
+0.48%
$19.05 million $1.42 million
Jul 20, 8 PM $0.0191
+0.94%
$19.05 million $1.43 million
Jul 20, 7 PM $0.0189
+0.00%
$18.87 million $1.3 million
Jul 20, 6 PM $0.0189
+0.01%
$18.87 million $1.28 million
Jul 20, 5 PM $0.0189
+0.00%
$18.87 million $1.28 million
Jul 20, 4 PM $0.0189
+0.00%
$18.87 million $1.29 million
Jul 20, 3 PM $0.0189
-0.09%
$18.87 million $1.27 million
Jul 20, 2 PM $0.0189
+0.04%
$18.89 million $1.15 million
Jul 20, 1 PM $0.0189
-0.03%
$18.88 million $1.12 million
Jul 20, 12 PM $0.0189
+0.00%
$18.89 million $1.06 million
Jul 20, 11 AM $0.0189
+0.02%
$18.89 million $1 million
Jul 20, 10 AM $0.0189
+0.00%
$18.88 million $939,741
Jul 20, 9 AM $0.0189
-0.05%
$18.88 million $933,728
Jul 20, 8 AM $0.0189
-1.34%
$18.89 million $922,777
Jul 20, 7 AM $0.0192
-0.06%
$19.15 million $973,420
Jul 20, 6 AM $0.0192
-2.61%
$19.16 million $931,129
Jul 20, 5 AM $0.0197
-0.95%
$19.67 million $755,114
Jul 20, 4 AM $0.0199
+0.01%
$19.86 million $813,825
Jul 20, 3 AM $0.0199
-0.01%
$19.86 million $800,005
Jul 20, 2 AM $0.0199
+0.03%
$19.86 million $804,095
Jul 20, 1 AM $0.0199
-0.02%
$19.86 million $813,879
Jul 20, 12 AM $0.0199
-0.05%
$19.86 million $797,628
Jul 19, 11 PM $0.0199
-0.01%
$19.87 million $769,526
Jul 19, 10 PM $0.0199
+0.39%
$19.87 million $761,859
Jul 19, 9 PM $0.0199
+0.02%
$19.88 million $734,788
Jul 19, 8 PM $0.0199
+0.05%
$19.87 million $750,157
Jul 19, 7 PM $0.0199
+0.45%
$19.86 million $792,413
Jul 19, 6 PM $0.0198
-0.39%
$19.77 million $812,436
Jul 19, 5 PM $0.0199
+0.48%
$19.85 million $840,602
Jul 19, 4 PM $0.0199
-0.02%
$19.84 million $872,550
Jul 19, 3 PM $0.0199
-0.09%
$19.85 million $870,252
Jul 19, 2 PM $0.0199
-0.08%
$19.86 million $886,369
Jul 19, 1 PM $0.0199
+2.09%
$19.88 million $853,813
Jul 19, 12 PM $0.0195
-1.72%
$19.47 million $820,355
Jul 19, 11 AM $0.0199
+0.02%
$19.89 million $771,433
Jul 19, 10 AM $0.02
-0.09%
$19.97 million $751,703
Jul 19, 9 AM $0.02
+0.03%
$19.98 million $727,256
Jul 19, 8 AM $0.02
-0.19%
$19.98 million $700,450
Jul 19, 7 AM $0.02
-0.05%
$20.01 million $657,250
Jul 19, 6 AM $0.0201
+0.84%
$20.03 million $629,424
Jul 19, 5 AM $0.0199
+0.27%
$19.86 million $609,423
Jul 19, 4 AM $0.0198
-0.01%
$19.81 million $592,614
Jul 19, 3 AM $0.0198
-1.93%
$19.81 million $571,931
Jul 19, 2 AM $0.0202
-0.39%
$20.2 million $542,146
Jul 19, 1 AM $0.0203
+3.85%
$20.28 million $502,081
Jul 19, 12 AM $0.0196
-0.54%
$19.53 million $486,472
Jul 18, 11 PM $0.0197
-2.32%
$19.7 million $453,686
Jul 18, 10 PM $0.0203
+0.12%
$20.23 million $431,612
Jul 18, 9 PM $0.0202
+1.42%
$20.21 million $391,307