Ardor Historical Data

ARDR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0393
+1.67%
$ 39.21 million $ 281,484
Feb 11, 4 PM $ 0.0386
+0.26%
$ 38.57 million $ 289,686
Feb 11, 3 PM $ 0.0402
-2.29%
$ 40.19 million $ 500,760
Feb 11, 2 PM $ 0.0412
+2.99%
$ 41.13 million $ 660,043
Feb 11, 1 PM $ 0.04
-9.17%
$ 39.94 million $ 501,835
Feb 11, 12 PM $ 0.044
+0.16%
$ 43.93 million $ 290,476
Feb 11, 11 AM $ 0.0439
-1.41%
$ 43.85 million $ 290,698
Feb 11, 10 AM $ 0.0404
+1.92%
$ 39.55 million $ 701,109
Feb 11, 9 AM $ 0.0396
+0.36%
$ 39.57 million $ 579,946
Feb 11, 8 AM $ 0.0395
+0.05%
$ 39.43 million $ 598,955
Feb 11, 7 AM $ 0.0395
+0.34%
$ 39.41 million $ 616,291
Feb 11, 6 AM $ 0.0393
+0.49%
$ 39.27 million $ 664,590
Feb 11, 5 AM $ 0.0391
-1.92%
$ 39.08 million $ 662,767
Feb 11, 4 AM $ 0.0399
+2.63%
$ 39.84 million $ 804,504
Feb 11, 3 AM $ 0.0389
-0.13%
$ 38.81 million $ 683,895
Feb 11, 2 AM $ 0.0389
+0.84%
$ 38.86 million $ 691,059
Feb 11, 1 AM $ 0.0386
+2.12%
$ 38.54 million $ 653,484
Feb 11, 12 AM $ 0.0378
-1.31%
$ 37.74 million $ 685,499
Feb 10, 11 PM $ 0.0383
+1.06%
$ 38.24 million $ 848,373
Feb 10, 10 PM $ 0.0379
+1.07%
$ 37.84 million $ 889,030
Feb 10, 9 PM $ 0.0375
-1.06%
$ 37.44 million $ 904,898
Feb 10, 8 PM $ 0.0379
+0.00%
$ 37.84 million $ 920,176
Feb 10, 7 PM $ 0.0379
+4.12%
$ 37.84 million $ 942,153
Feb 10, 6 PM $ 0.0364
-0.27%
$ 36.34 million $ 943,755
Feb 10, 5 PM $ 0.0365
-1.88%
$ 36.44 million $ 927,245
Feb 10, 4 PM $ 0.0372
-3.63%
$ 37.14 million $ 916,963
Feb 10, 3 PM $ 0.0386
-5.15%
$ 38.58 million $ 890,241
Feb 10, 2 PM $ 0.0459
-0.60%
$ 45.78 million $ 363,062
Feb 10, 1 PM $ 0.0461
+20.57%
$ 46 million $ 367,734
Feb 10, 12 PM $ 0.0382
+0.00%
$ 38.14 million $ 1.07 million
Feb 10, 11 AM $ 0.0382
-16.17%
$ 38.14 million $ 1.05 million
Feb 10, 10 AM $ 0.0456
-0.26%
$ 45.49 million $ 590,886
Feb 10, 9 AM $ 0.0457
+0.82%
$ 45.62 million $ 591,148
Feb 10, 8 AM $ 0.0453
+0.09%
$ 45.25 million $ 601,145
Feb 10, 7 AM $ 0.0453
+11.23%
$ 45.21 million $ 637,831
Feb 10, 6 AM $ 0.0409
+2.47%
$ 40.82 million $ 852,859
Feb 10, 5 AM $ 0.0399
-0.25%
$ 39.84 million $ 790,863
Feb 10, 4 AM $ 0.04
+1.01%
$ 39.94 million $ 726,384
Feb 10, 3 AM $ 0.0396
-14.58%
$ 39.44 million $ 700,623
Feb 10, 2 AM $ 0.0463
-0.06%
$ 46.28 million $ 616,252
Feb 10, 1 AM $ 0.0463
-0.63%
$ 46.25 million $ 614,240
Feb 10, 12 AM $ 0.0467
+0.15%
$ 46.6 million $ 595,486
Feb 9, 11 PM $ 0.0466
-1.60%
$ 46.51 million $ 579,110
Feb 9, 10 PM $ 0.0473
+0.94%
$ 47.24 million $ 603,109
Feb 9, 9 PM $ 0.0469
+0.11%
$ 46.8 million $ 621,038
Feb 9, 8 PM $ 0.0469
+0.85%
$ 46.8 million $ 676,605
Feb 9, 7 PM $ 0.0465
-0.22%
$ 46.4 million $ 678,290
Feb 9, 6 PM $ 0.0466
+0.41%
$ 46.5 million $ 667,398
Feb 9, 5 PM $ 0.0464
+0.19%
$ 46.31 million $ 641,321
Feb 9, 4 PM $ 0.0463
+0.82%
$ 46.21 million $ 629,964