Ardor Historical Data

ARDR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.417
+14.52%
$ 416.42 million $ 87.38 million
Mar 29, 2021 $ 0.364
+13.14%
$ 363.6 million $ 58.72 million
Mar 28, 2021 $ 0.322
+8.00%
$ 321.37 million $ 42.39 million
Mar 27, 2021 $ 0.298
+8.60%
$ 297.55 million $ 23.15 million
Mar 26, 2021 $ 0.274
+5.95%
$ 273.93 million $ 17.29 million
Mar 25, 2021 $ 0.259
-5.64%
$ 258.54 million $ 19.85 million
Mar 24, 2021 $ 0.274
-10.23%
$ 274.01 million $ 27.05 million
Mar 23, 2021 $ 0.306
+5.08%
$ 305.26 million $ 28.88 million
Mar 22, 2021 $ 0.291
+2.33%
$ 290.52 million $ 31.75 million
Mar 21, 2021 $ 0.284
+4.16%
$ 283.89 million $ 24.45 million
Mar 20, 2021 $ 0.273
-3.46%
$ 272.56 million $ 34.19 million
Mar 19, 2021 $ 0.283
+2.64%
$ 282.36 million $ 23.28 million
Mar 18, 2021 $ 0.275
+2.55%
$ 274.97 million $ 34.35 million
Mar 17, 2021 $ 0.268
+7.43%
$ 268.06 million $ 59.13 million
Mar 16, 2021 $ 0.25
+2.28%
$ 249.47 million $ 21.29 million
Mar 15, 2021 $ 0.244
-6.42%
$ 243.95 million $ 27.78 million
Mar 14, 2021 $ 0.261
+11.56%
$ 260.78 million $ 63.32 million
Mar 13, 2021 $ 0.234
+0.75%
$ 233.72 million $ 30 million
Mar 12, 2021 $ 0.232
+6.75%
$ 231.93 million $ 32.32 million
Mar 11, 2021 $ 0.218
+0.49%
$ 217.31 million $ 16.45 million
Mar 10, 2021 $ 0.217
-4.56%
$ 216.44 million $ 20.23 million
Mar 9, 2021 $ 0.227
+9.17%
$ 226.76 million $ 40.6 million
Mar 8, 2021 $ 0.208
+0.50%
$ 207.68 million $ 16.88 million
Mar 7, 2021 $ 0.207
-1.51%
$ 206.59 million $ 15.71 million
Mar 6, 2021 $ 0.21
-3.00%
$ 209.76 million $ 22.54 million
Mar 5, 2021 $ 0.216
+13.64%
$ 216.21 million $ 26.26 million
Mar 4, 2021 $ 0.19
+3.02%
$ 190.26 million $ 22.73 million
Mar 3, 2021 $ 0.185
+4.80%
$ 184.73 million $ 21.69 million
Mar 2, 2021 $ 0.176
-0.04%
$ 176.21 million $ 14.91 million
Mar 1, 2021 $ 0.177
+12.84%
$ 176.34 million $ 58.87 million
Feb 28, 2021 $ 0.156
-7.40%
$ 156.3 million $ 18.78 million
Feb 27, 2021 $ 0.169
+8.11%
$ 168.73 million $ 19.94 million
Feb 26, 2021 $ 0.156
-1.68%
$ 155.54 million $ 14.58 million
Feb 25, 2021 $ 0.158
+3.97%
$ 158.12 million $ 26.73 million
Feb 24, 2021 $ 0.152
+6.93%
$ 151.87 million $ 22.64 million
Feb 23, 2021 $ 0.142
-24.69%
$ 141.76 million $ 19.79 million
Feb 22, 2021 $ 0.188
-10.86%
$ 188.02 million $ 28.31 million
Feb 21, 2021 $ 0.211
+9.55%
$ 210.98 million $ 58.23 million
Feb 20, 2021 $ 0.193
-5.98%
$ 192.57 million $ 25.5 million
Feb 19, 2021 $ 0.205
+0.66%
$ 204.35 million $ 38.89 million
Feb 18, 2021 $ 0.203
+20.63%
$ 203.09 million $ 40.99 million
Feb 17, 2021 $ 0.169
-3.21%
$ 168.38 million $ 28.18 million
Feb 16, 2021 $ 0.174
-4.23%
$ 173.91 million $ 53.53 million
Feb 15, 2021 $ 0.181
+35.10%
$ 180.66 million $ 274.48 million
Feb 14, 2021 $ 0.134
-4.51%
$ 133.79 million $ 19.51 million
Feb 13, 2021 $ 0.14
+7.49%
$ 140.18 million $ 26.84 million
Feb 12, 2021 $ 0.13
+3.78%
$ 130.22 million $ 18.9 million
Feb 11, 2021 $ 0.126
+12.99%
$ 125.54 million $ 22.01 million
Feb 10, 2021 $ 0.111
+4.59%
$ 111.28 million $ 20.25 million
Feb 9, 2021 $ 0.107
+6.66%
$ 106.52 million $ 17.06 million