Ardor Historical Data

ARDR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0464
+0.19%
$ 46.31 million $ 641,321
Feb 9, 4 PM $ 0.0463
+0.82%
$ 46.21 million $ 629,964
Feb 9, 3 PM $ 0.0459
+2.09%
$ 45.83 million $ 641,813
Feb 9, 2 PM $ 0.0459
+0.68%
$ 45.81 million $ 1.28 million
Feb 9, 1 PM $ 0.0456
+0.55%
$ 45.57 million $ 947,517
Feb 9, 12 PM $ 0.0454
+0.50%
$ 45.36 million $ 1.26 million
Feb 9, 11 AM $ 0.0452
+0.88%
$ 45.14 million $ 1.28 million
Feb 9, 10 AM $ 0.0448
+0.17%
$ 44.74 million $ 1.38 million
Feb 9, 9 AM $ 0.0447
-0.68%
$ 44.62 million $ 1.42 million
Feb 9, 8 AM $ 0.045
-3.90%
$ 44.92 million $ 1.5 million
Feb 9, 7 AM $ 0.0468
-0.26%
$ 46.73 million $ 1.03 million
Feb 9, 6 AM $ 0.0469
-0.38%
$ 46.85 million $ 1.11 million
Feb 9, 5 AM $ 0.0471
+0.29%
$ 47.06 million $ 1.34 million
Feb 9, 4 AM $ 0.047
+2.23%
$ 46.94 million $ 1.52 million
Feb 9, 3 AM $ 0.046
-2.87%
$ 45.84 million $ 2.33 million
Feb 9, 2 AM $ 0.0473
+0.86%
$ 47.26 million $ 1.67 million
Feb 9, 1 AM $ 0.0469
-0.66%
$ 46.86 million $ 1.73 million
Feb 9, 12 AM $ 0.0472
-4.17%
$ 47.17 million $ 1.86 million
Feb 8, 11 PM $ 0.0487
-0.50%
$ 48.63 million $ 2.63 million
Feb 8, 10 PM $ 0.0489
+0.28%
$ 48.77 million $ 2.6 million
Feb 8, 9 PM $ 0.0488
+1.57%
$ 48.71 million $ 2.56 million
Feb 8, 8 PM $ 0.048
+1.17%
$ 47.96 million $ 2.5 million
Feb 8, 7 PM $ 0.0475
-0.32%
$ 47.37 million $ 2.48 million
Feb 8, 6 PM $ 0.0476
+0.18%
$ 47.56 million $ 2.48 million
Feb 8, 5 PM $ 0.0476
+0.82%
$ 47.56 million $ 2.47 million
Feb 8, 4 PM $ 0.0472
-1.37%
$ 45.69 million $ 2.48 million
Feb 8, 3 PM $ 0.048
-1.12%
$ 47.9 million $ 2.5 million
Feb 8, 2 PM $ 0.0486
-0.96%
$ 48.49 million $ 4.36 million
Feb 8, 1 PM $ 0.049
-0.40%
$ 48.96 million $ 6.24 million
Feb 8, 12 PM $ 0.0492
-1.25%
$ 49.15 million $ 6.52 million
Feb 8, 11 AM $ 0.0499
+1.61%
$ 49.77 million $ 4.55 million
Feb 8, 10 AM $ 0.0491
-0.26%
$ 48.99 million $ 6.43 million
Feb 8, 9 AM $ 0.0492
-2.17%
$ 49.12 million $ 6.42 million
Feb 8, 8 AM $ 0.0503
-0.13%
$ 50.21 million $ 4.33 million
Feb 8, 7 AM $ 0.0504
-3.48%
$ 50.28 million $ 6.27 million
Feb 8, 6 AM $ 0.0521
+2.55%
$ 52.06 million $ 6.33 million
Feb 8, 5 AM $ 0.0508
+1.55%
$ 50.76 million $ 6.07 million
Feb 8, 4 AM $ 0.0501
+1.24%
$ 49.99 million $ 5.78 million
Feb 8, 3 AM $ 0.0495
-2.46%
$ 49.37 million $ 5.72 million
Feb 8, 2 AM $ 0.0507
+0.61%
$ 50.62 million $ 5.53 million
Feb 8, 1 AM $ 0.0504
-1.07%
$ 50.4 million $ 5.37 million
Feb 8, 12 AM $ 0.0509
+13.05%
$ 50.86 million $ 5.36 million
Feb 7, 11 PM $ 0.0451
+0.17%
$ 45.03 million $ 4.68 million
Feb 7, 10 PM $ 0.045
+0.63%
$ 44.96 million $ 4.74 million
Feb 7, 9 PM $ 0.0447
-0.11%
$ 44.75 million $ 4.72 million
Feb 7, 8 PM $ 0.0447
+0.20%
$ 44.62 million $ 4.7 million
Feb 7, 7 PM $ 0.0446
-0.56%
$ 44.55 million $ 4.72 million
Feb 7, 6 PM $ 0.0448
-0.83%
$ 44.77 million $ 4.74 million
Feb 7, 5 PM $ 0.0452
+0.24%
$ 45.17 million $ 4.79 million
Feb 7, 4 PM $ 0.0451
+0.10%
$ 44.94 million $ 4.86 million