Ardor Historical Data

ARDR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0452
+0.24%
$ 45.17 million $ 4.79 million
Feb 7, 4 PM $ 0.0451
+0.10%
$ 44.94 million $ 4.86 million
Feb 7, 3 PM $ 0.0451
+2.78%
$ 45.08 million $ 4.87 million
Feb 7, 2 PM $ 0.044
-2.37%
$ 43.83 million $ 6.54 million
Feb 7, 1 PM $ 0.045
+2.76%
$ 44.96 million $ 6.21 million
Feb 7, 12 PM $ 0.0438
+0.96%
$ 43.75 million $ 5.89 million
Feb 7, 11 AM $ 0.0434
+0.28%
$ 43.29 million $ 5.84 million
Feb 7, 10 AM $ 0.0433
-0.25%
$ 43.21 million $ 5.81 million
Feb 7, 9 AM $ 0.0434
-0.53%
$ 43.32 million $ 5.83 million
Feb 7, 8 AM $ 0.0436
+0.49%
$ 43.55 million $ 5.85 million
Feb 7, 7 AM $ 0.0434
-8.92%
$ 43.33 million $ 5.67 million
Feb 7, 6 AM $ 0.0477
+0.02%
$ 47.6 million $ 5.47 million
Feb 7, 5 AM $ 0.0477
-0.47%
$ 47.59 million $ 2.79 million
Feb 7, 4 AM $ 0.048
+0.18%
$ 47.99 million $ 2.78 million
Feb 7, 3 AM $ 0.048
+6.28%
$ 47.9 million $ 2.7 million
Feb 7, 2 AM $ 0.0452
-4.30%
$ 45.09 million $ 4.98 million
Feb 7, 1 AM $ 0.0472
-6.58%
$ 47.15 million $ 4.58 million
Feb 7, 12 AM $ 0.0505
+14.56%
$ 50.44 million $ 3.65 million
Feb 6, 11 PM $ 0.0441
-0.36%
$ 44.02 million $ 1.91 million
Feb 6, 10 PM $ 0.0443
+0.64%
$ 44.19 million $ 1.89 million
Feb 6, 9 PM $ 0.044
-0.85%
$ 43.91 million $ 1.91 million
Feb 6, 8 PM $ 0.0444
-0.33%
$ 44.36 million $ 1.99 million
Feb 6, 7 PM $ 0.0445
-0.40%
$ 44.36 million $ 2.06 million
Feb 6, 6 PM $ 0.0447
+0.61%
$ 44.73 million $ 2.14 million
Feb 6, 5 PM $ 0.0444
+0.47%
$ 44.37 million $ 2.12 million
Feb 6, 4 PM $ 0.0442
+0.47%
$ 44.12 million $ 2.09 million
Feb 6, 3 PM $ 0.044
+0.80%
$ 43.95 million $ 2.04 million
Feb 6, 2 PM $ 0.0437
+0.41%
$ 43.61 million $ 2.41 million
Feb 6, 1 PM $ 0.0435
+1.87%
$ 43.37 million $ 2.42 million
Feb 6, 12 PM $ 0.0427
+0.09%
$ 42.55 million $ 2.4 million
Feb 6, 11 AM $ 0.0427
+0.32%
$ 42.59 million $ 2.44 million
Feb 6, 10 AM $ 0.0425
+1.18%
$ 42.45 million $ 2.57 million
Feb 6, 9 AM $ 0.042
+3.49%
$ 41.99 million $ 2.56 million
Feb 6, 8 AM $ 0.0406
-0.38%
$ 40.53 million $ 2.54 million
Feb 6, 7 AM $ 0.0407
-0.28%
$ 40.68 million $ 2.54 million
Feb 6, 6 AM $ 0.0409
-1.09%
$ 40.79 million $ 2.8 million
Feb 6, 5 AM $ 0.0413
+1.07%
$ 41.24 million $ 2.89 million
Feb 6, 4 AM $ 0.0409
-0.27%
$ 40.81 million $ 2.91 million
Feb 6, 3 AM $ 0.041
+1.17%
$ 40.92 million $ 2.93 million
Feb 6, 2 AM $ 0.0405
-1.19%
$ 40.45 million $ 3.04 million
Feb 6, 1 AM $ 0.041
-0.35%
$ 40.93 million $ 3.06 million
Feb 6, 12 AM $ 0.041
-1.18%
$ 40.94 million $ 3.12 million
Feb 5, 11 PM $ 0.0415
+0.36%
$ 41.43 million $ 2.75 million
Feb 5, 10 PM $ 0.0414
+0.83%
$ 41.36 million $ 2.71 million
Feb 5, 9 PM $ 0.0411
+1.03%
$ 41.09 million $ 2.76 million
Feb 5, 8 PM $ 0.0407
-1.82%
$ 40.61 million $ 2.84 million
Feb 5, 7 PM $ 0.0414
+1.37%
$ 41.38 million $ 2.95 million
Feb 5, 6 PM $ 0.0409
-1.34%
$ 40.82 million $ 3.12 million
Feb 5, 5 PM $ 0.0415
-4.19%
$ 41.39 million $ 3.43 million
Feb 5, 4 PM $ 0.0433
+0.73%
$ 43.2 million $ 4.06 million