Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.0323
+0.00%
$32.25 million $300,376
May 2, 2026 $0.0323
-22.95%
$32.25 million $355,691
May 1, 2026 $0.0419
+1.08%
$41.86 million $39,666
Apr 30, 2026 $0.0415
-1.12%
$41.41 million $33,555
Apr 29, 2026 $0.042
-3.38%
$41.88 million $61,544
Apr 28, 2026 $0.0434
+14.34%
$43.4 million $246,473
Apr 27, 2026 $0.038
+9.20%
$37.94 million $741,925
Apr 26, 2026 $0.0347
-17.48%
$34.75 million $255,208
Apr 25, 2026 $0.042
-0.62%
$41.98 million $115,199
Apr 24, 2026 $0.0423
-0.26%
$42.26 million $89,163
Apr 23, 2026 $0.0424
-1.96%
$42.36 million $97,192
Apr 22, 2026 $0.0433
+0.10%
$43.2 million $96,001
Apr 21, 2026 $0.0432
-1.05%
$43.26 million $68,175
Apr 20, 2026 $0.0436
+0.73%
$43.55 million $86,621
Apr 19, 2026 $0.0434
+29.19%
$43.24 million $178,202
Apr 18, 2026 $0.0336
+2.13%
$33.55 million $640,709
Apr 17, 2026 $0.0329
-25.25%
$32.85 million $358,550
Apr 16, 2026 $0.044
+2.10%
$43.92 million $98,033
Apr 15, 2026 $0.0431
+1.00%
$43.05 million $76,150
Apr 14, 2026 $0.0427
-1.77%
$42.62 million $83,013
Apr 13, 2026 $0.0434
+2.73%
$43.39 million $115,022
Apr 12, 2026 $0.0422
-4.19%
$42.18 million $142,268
Apr 11, 2026 $0.0441
-0.52%
$44.03 million $72,878
Apr 10, 2026 $0.0443
+0.26%
$44.26 million $81,083
Apr 9, 2026 $0.0443
+0.17%
$44.15 million $62,179
Apr 8, 2026 $0.0442
+0.14%
$44.11 million $70,425
Apr 7, 2026 $0.0441
+2.28%
$44.05 million $70,837
Apr 6, 2026 $0.0431
-0.09%
$43.04 million $136,653
Apr 5, 2026 $0.0432
-1.07%
$43.14 million $84,997
Apr 4, 2026 $0.0437
+2.28%
$43.6 million $101,621
Apr 3, 2026 $0.0427
+1.55%
$42.66 million $94,824
Apr 2, 2026 $0.0421
-1.29%
$42.01 million $139,627
Apr 1, 2026 $0.0426
+0.15%
$42.56 million $64,238
Mar 31, 2026 $0.0426
+0.49%
$42.49 million $91,922
Mar 30, 2026 $0.0424
+26.05%
$42.29 million $85,426
Mar 29, 2026 $0.0336
-21.59%
$33.55 million $241,925
Mar 28, 2026 $0.0428
+0.38%
$42.7 million $65,161
Mar 27, 2026 $0.0426
-2.00%
$42.55 million $99,605
Mar 26, 2026 $0.0435
-4.37%
$43.41 million $120,856
Mar 25, 2026 $0.0454
+0.19%
$45.33 million $69,388
Mar 24, 2026 $0.0453
+17.08%
$45.24 million $133,374
Mar 23, 2026 $0.0387
-12.35%
$38.64 million $195,654
Mar 22, 2026 $0.0442
+2.30%
$44.09 million $444,588
Mar 21, 2026 $0.0432
+3.64%
$42.99 million $297,674
Mar 20, 2026 $0.0417
-8.74%
$41.9 million $241,052
Mar 19, 2026 $0.0457
+0.37%
$45.62 million $162,349
Mar 18, 2026 $0.0455
-3.95%
$45.42 million $175,203
Mar 17, 2026 $0.0474
+0.57%
$47.29 million $297,809
Mar 16, 2026 $0.0471
+16.32%
$47.04 million $203,533
Mar 15, 2026 $0.0405
-0.74%
$40.44 million $218,499