Ardor Historical Data

ARDR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0434
-0.05%
$ 43.37 million $ 171,463
Apr 19, 5 PM $ 0.0435
+0.00%
$ 43.4 million $ 170,556
Apr 19, 4 PM $ 0.0435
-0.49%
$ 43.39 million $ 180,849
Apr 19, 3 PM $ 0.0437
-0.75%
$ 43.61 million $ 165,897
Apr 19, 2 PM $ 0.044
+0.67%
$ 43.94 million $ 208,978
Apr 19, 1 PM $ 0.0437
-0.04%
$ 43.61 million $ 199,929
Apr 19, 12 PM $ 0.0437
-0.56%
$ 43.62 million $ 194,838
Apr 19, 11 AM $ 0.0439
+0.53%
$ 43.87 million $ 196,514
Apr 19, 10 AM $ 0.0437
-1.13%
$ 43.65 million $ 196,997
Apr 19, 9 AM $ 0.0442
+31.60%
$ 44.15 million $ 188,044
Apr 19, 8 AM $ 0.0336
+0.00%
$ 33.55 million $ 592,786
Apr 19, 7 AM $ 0.0336
-1.39%
$ 33.55 million $ 580,134
Apr 19, 6 AM $ 0.0341
+1.41%
$ 34.02 million $ 590,738
Apr 19, 5 AM $ 0.0336
+0.00%
$ 33.55 million $ 578,105
Apr 19, 4 AM $ 0.0336
+0.00%
$ 33.55 million $ 598,548
Apr 19, 3 AM $ 0.0336
+0.00%
$ 33.55 million $ 620,951
Apr 19, 2 AM $ 0.0336
+0.00%
$ 33.55 million $ 645,938
Apr 19, 1 AM $ 0.0336
+0.00%
$ 33.55 million $ 645,115
Apr 19, 12 AM $ 0.0336
+0.00%
$ 33.55 million $ 657,848
Apr 18, 11 PM $ 0.0336
+0.00%
$ 33.55 million $ 640,709
Apr 18, 10 PM $ 0.0336
+3.70%
$ 33.55 million $ 662,174
Apr 18, 9 PM $ 0.0324
+0.00%
$ 32.35 million $ 664,816
Apr 18, 8 PM $ 0.0324
-3.84%
$ 32.35 million $ 660,018
Apr 18, 7 PM $ 0.0337
+0.00%
$ 33.64 million $ 643,145
Apr 18, 6 PM $ 0.0337
+0.28%
$ 33.64 million $ 640,189
Apr 18, 5 PM $ 0.0336
+0.00%
$ 33.55 million $ 657,569
Apr 18, 4 PM $ 0.0336
+0.00%
$ 33.55 million $ 629,591
Apr 18, 3 PM $ 0.0336
+0.00%
$ 33.55 million $ 628,878
Apr 18, 2 PM $ 0.0336
-2.00%
$ 33.55 million $ 609,782
Apr 18, 1 PM $ 0.0343
+2.04%
$ 34.23 million $ 635,610
Apr 18, 12 PM $ 0.0336
+2.13%
$ 33.55 million $ 585,871
Apr 18, 11 AM $ 0.0329
+0.00%
$ 32.85 million $ 546,600
Apr 18, 10 AM $ 0.0329
+0.00%
$ 32.85 million $ 502,620
Apr 18, 9 AM $ 0.0329
+0.30%
$ 32.85 million $ 509,636
Apr 18, 8 AM $ 0.0329
+0.00%
$ 32.85 million $ 491,884
Apr 18, 7 AM $ 0.0329
+0.30%
$ 32.85 million $ 472,938
Apr 18, 6 AM $ 0.0328
-0.30%
$ 32.75 million $ 453,934
Apr 18, 5 AM $ 0.0329
+0.00%
$ 32.85 million $ 439,547
Apr 18, 4 AM $ 0.0328
-0.30%
$ 32.75 million $ 417,584
Apr 18, 3 AM $ 0.0328
+0.00%
$ 32.75 million $ 393,335
Apr 18, 2 AM $ 0.0328
+0.00%
$ 32.75 million $ 366,496
Apr 18, 1 AM $ 0.0328
+0.00%
$ 32.75 million $ 373,592
Apr 18, 12 AM $ 0.0329
+0.00%
$ 32.85 million $ 363,869
Apr 17, 11 PM $ 0.0329
+0.30%
$ 32.85 million $ 358,550
Apr 17, 10 PM $ 0.0328
+0.00%
$ 32.75 million $ 336,067
Apr 17, 9 PM $ 0.0328
+0.00%
$ 32.75 million $ 328,964
Apr 17, 8 PM $ 0.0328
-0.30%
$ 32.75 million $ 330,332
Apr 17, 7 PM $ 0.0328
-0.30%
$ 32.75 million $ 330,139
Apr 17, 6 PM $ 0.0329
+0.00%
$ 32.85 million $ 338,085
Apr 17, 5 PM $ 0.0329
+0.00%
$ 32.85 million $ 313,778