Ardor Historical Data

ARDR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.0295
+0.24%
$ 29.44 million $ 430,766
Jun 8, 6 AM $ 0.0294
+0.64%
$ 29.37 million $ 425,053
Jun 8, 5 AM $ 0.0292
-0.48%
$ 29.19 million $ 426,335
Jun 8, 4 AM $ 0.0294
-1.05%
$ 29.33 million $ 423,731
Jun 8, 3 AM $ 0.0297
-0.10%
$ 29.64 million $ 390,948
Jun 8, 2 AM $ 0.0297
-0.08%
$ 29.67 million $ 391,127
Jun 8, 1 AM $ 0.0297
-1.13%
$ 29.69 million $ 394,795
Jun 8, 12 AM $ 0.0301
-0.31%
$ 30.03 million $ 352,778
Jun 7, 11 PM $ 0.0301
+1.22%
$ 30.1 million $ 287,128
Jun 7, 10 PM $ 0.0298
+1.48%
$ 29.77 million $ 254,492
Jun 7, 9 PM $ 0.0294
-0.46%
$ 29.33 million $ 245,081
Jun 7, 8 PM $ 0.0295
+0.48%
$ 29.46 million $ 247,397
Jun 7, 7 PM $ 0.0294
-0.43%
$ 29.35 million $ 242,681
Jun 7, 6 PM $ 0.0295
-0.66%
$ 29.48 million $ 271,837
Jun 7, 5 PM $ 0.0297
+0.37%
$ 29.68 million $ 271,721
Jun 7, 4 PM $ 0.0296
+0.55%
$ 29.57 million $ 286,592
Jun 7, 3 PM $ 0.0295
+0.76%
$ 29.45 million $ 283,380
Jun 7, 2 PM $ 0.0293
+1.58%
$ 29.23 million $ 682,203
Jun 7, 1 PM $ 0.0288
-0.61%
$ 28.78 million $ 696,404
Jun 7, 12 PM $ 0.029
-0.42%
$ 28.97 million $ 725,811
Jun 7, 11 AM $ 0.0291
-0.72%
$ 29.09 million $ 727,746
Jun 7, 10 AM $ 0.0293
-1.25%
$ 29.3 million $ 751,665
Jun 7, 9 AM $ 0.0297
+0.20%
$ 29.67 million $ 797,868
Jun 7, 8 AM $ 0.0297
-0.02%
$ 29.61 million $ 821,255
Jun 7, 7 AM $ 0.0297
+0.21%
$ 29.62 million $ 892,881
Jun 7, 6 AM $ 0.0296
-0.14%
$ 29.56 million $ 899,869
Jun 7, 5 AM $ 0.0296
-1.20%
$ 29.6 million $ 908,880
Jun 7, 4 AM $ 0.03
+1.15%
$ 29.96 million $ 1 million
Jun 7, 3 AM $ 0.0296
-0.71%
$ 29.52 million $ 1.03 million
Jun 7, 2 AM $ 0.0298
+1.07%
$ 29.73 million $ 1.05 million
Jun 7, 1 AM $ 0.0294
+0.69%
$ 29.38 million $ 1.08 million
Jun 7, 12 AM $ 0.0292
-3.51%
$ 29.17 million $ 1.12 million
Jun 6, 11 PM $ 0.0303
+0.32%
$ 30.23 million $ 1.25 million
Jun 6, 10 PM $ 0.0302
+0.14%
$ 30.17 million $ 1.2 million
Jun 6, 9 PM $ 0.0302
+0.11%
$ 30.13 million $ 1.17 million
Jun 6, 8 PM $ 0.0301
+1.61%
$ 30.09 million $ 1.17 million
Jun 6, 7 PM $ 0.0297
+0.18%
$ 29.62 million $ 1.17 million
Jun 6, 6 PM $ 0.0296
-0.06%
$ 29.57 million $ 1.13 million
Jun 6, 5 PM $ 0.0296
-1.49%
$ 29.59 million $ 1.13 million
Jun 6, 4 PM $ 0.0301
-0.19%
$ 30.03 million $ 1.12 million
Jun 6, 3 PM $ 0.0301
+4.45%
$ 30.09 million $ 1.12 million
Jun 6, 2 PM $ 0.0289
-3.31%
$ 28.82 million $ 2.62 million
Jun 6, 1 PM $ 0.0298
+0.25%
$ 29.8 million $ 2.65 million
Jun 6, 12 PM $ 0.0298
-1.15%
$ 29.73 million $ 2.62 million
Jun 6, 11 AM $ 0.0301
-2.03%
$ 30.09 million $ 2.58 million
Jun 6, 10 AM $ 0.0308
-1.83%
$ 30.71 million $ 2.53 million
Jun 6, 9 AM $ 0.0314
-0.28%
$ 31.32 million $ 2.42 million
Jun 6, 8 AM $ 0.0315
+7.02%
$ 31.47 million $ 2.32 million
Jun 6, 7 AM $ 0.0295
-0.67%
$ 29.41 million $ 2.05 million
Jun 6, 6 AM $ 0.0296
-1.45%
$ 29.6 million $ 2.03 million