Ardor Historical Data

ARDR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $ 0.018
-0.55%
$ 17.97 million $ 841,639
Aug 9, 10 PM $ 0.0181
+0.55%
$ 18.07 million $ 807,629
Aug 9, 9 PM $ 0.018
+0.00%
$ 17.97 million $ 769,180
Aug 9, 8 PM $ 0.018
+0.00%
$ 17.97 million $ 737,275
Aug 9, 7 PM $ 0.018
+0.00%
$ 17.97 million $ 714,058
Aug 9, 6 PM $ 0.018
+0.00%
$ 17.97 million $ 708,068
Aug 9, 5 PM $ 0.018
+0.00%
$ 17.97 million $ 720,091
Aug 9, 4 PM $ 0.018
+0.00%
$ 17.97 million $ 726,697
Aug 9, 3 PM $ 0.018
+0.00%
$ 17.97 million $ 704,128
Aug 9, 2 PM $ 0.0181
+0.55%
$ 18.07 million $ 674,153
Aug 9, 1 PM $ 0.018
+0.00%
$ 17.97 million $ 657,695
Aug 9, 12 PM $ 0.018
-0.01%
$ 17.96 million $ 618,775
Aug 9, 11 AM $ 0.018
+0.00%
$ 17.97 million $ 610,519
Aug 9, 10 AM $ 0.018
+0.01%
$ 17.97 million $ 602,171
Aug 9, 9 AM $ 0.018
+0.00%
$ 17.96 million $ 579,227
Aug 9, 8 AM $ 0.018
+0.01%
$ 17.96 million $ 577,966
Aug 9, 7 AM $ 0.018
+0.00%
$ 17.96 million $ 547,175
Aug 9, 6 AM $ 0.018
-0.02%
$ 17.96 million $ 510,351
Aug 9, 5 AM $ 0.018
+0.01%
$ 17.97 million $ 501,327
Aug 9, 4 AM $ 0.018
+0.00%
$ 17.96 million $ 485,821
Aug 9, 3 AM $ 0.018
+0.00%
$ 17.96 million $ 477,037
Aug 9, 2 AM $ 0.018
+0.00%
$ 17.96 million $ 471,626
Aug 9, 1 AM $ 0.018
+0.00%
$ 17.96 million $ 453,363
Aug 9, 12 AM $ 0.018
-0.01%
$ 17.96 million $ 430,122
Aug 8, 11 PM $ 0.018
+0.00%
$ 17.96 million $ 421,102
Aug 8, 10 PM $ 0.018
+0.00%
$ 17.96 million $ 410,608
Aug 8, 9 PM $ 0.018
+0.00%
$ 17.96 million $ 378,610
Aug 8, 8 PM $ 0.018
-0.58%
$ 17.96 million $ 360,760
Aug 8, 7 PM $ 0.018
+0.03%
$ 17.97 million $ 338,768
Aug 8, 6 PM $ 0.018
+0.00%
$ 17.96 million $ 336,850
Aug 8, 5 PM $ 0.018
-0.54%
$ 17.96 million $ 328,123
Aug 8, 4 PM $ 0.0181
+0.54%
$ 18.06 million $ 338,859
Aug 8, 3 PM $ 0.018
+0.02%
$ 17.96 million $ 353,935
Aug 8, 2 PM $ 0.018
-0.01%
$ 17.96 million $ 376,867
Aug 8, 1 PM $ 0.018
+0.00%
$ 17.96 million $ 427,757
Aug 8, 12 PM $ 0.018
-0.02%
$ 17.96 million $ 500,047
Aug 8, 11 AM $ 0.018
+0.01%
$ 17.97 million $ 574,859
Aug 8, 10 AM $ 0.018
+0.00%
$ 17.96 million $ 606,655
Aug 8, 9 AM $ 0.018
-0.02%
$ 17.96 million $ 623,356
Aug 8, 8 AM $ 0.018
-0.55%
$ 17.97 million $ 660,839
Aug 8, 7 AM $ 0.0181
+0.55%
$ 18.07 million $ 683,734
Aug 8, 6 AM $ 0.018
+0.00%
$ 17.97 million $ 703,237
Aug 8, 5 AM $ 0.018
+0.00%
$ 17.97 million $ 714,237
Aug 8, 4 AM $ 0.018
-0.55%
$ 17.97 million $ 727,919
Aug 8, 3 AM $ 0.0181
+0.55%
$ 18.07 million $ 733,570
Aug 8, 2 AM $ 0.018
+0.00%
$ 17.97 million $ 732,583
Aug 8, 1 AM $ 0.018
-0.55%
$ 17.97 million $ 744,172
Aug 8, 12 AM $ 0.0181
+0.00%
$ 18.07 million $ 751,304
Aug 7, 11 PM $ 0.0181
+0.00%
$ 18.07 million $ 756,001
Aug 7, 10 PM $ 0.0181
+0.55%
$ 18.07 million $ 767,694